Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pets at Home Group PETS 300.40 p DF -0.40 -1.20 45,799 13/05/2024 12:46 FTSE ALL-SHARE
Impact Healthcare Reit IHR 87.00 p DF +1.87 +1.60 513,372 13/05/2024 12:46 FTSE ALL-SHARE
Frasers Group FRAS 823.00 p DF -1.08 -9.00 35,964 13/05/2024 12:44 FTSE ALL-SHARE
Xaar XAR 122.00 p DF +3.39 +4.00 193 13/05/2024 09:01 FTSE ALL-SHARE
Croda International CRDA 4,835.00 p DF -0.62 -30.00 34,589 13/05/2024 12:46 FTSE ALL-SHARE
Capital Limited (DI) CAPD 102.50 p DF 0.00 0.00 52,966 13/05/2024 12:36 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 98.60 p DF -0.40 -0.40 202,838 13/05/2024 12:24 FTSE ALL-SHARE
SIG SHI 27.65 p DF +0.18 +0.05 51,814 13/05/2024 12:45 FTSE ALL-SHARE
M&G MNG 206.40 p DF +0.44 +0.90 3,031,936 13/05/2024 12:45 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.00 p DF -0.45 -0.50 101,817 13/05/2024 12:16 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 598.00 p DF -0.33 -2.00 11,341 13/05/2024 12:40 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 271.50 p DF +0.74 +2.00 295,572 13/05/2024 12:25 FTSE ALL-SHARE
Riverstone Energy Limited RSE 912.00 p DF +0.22 +2.00 2,345 13/05/2024 12:13 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.00 p DF 0.00 0.00 252,086 13/05/2024 12:26 FTSE ALL-SHARE
Mitie Group MTO 119.20 p DF -0.83 -1.00 480,176 13/05/2024 12:43 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,300.00 p DF +0.22 +5.00 41,627 13/05/2024 12:45 FTSE ALL-SHARE
Global Opportunities Trust GOT 302.00 p DF +0.67 +2.00 61 13/05/2024 12:16 FTSE ALL-SHARE
Weir Group WEIR 2,090.00 p DF -1.04 -22.00 24,991 13/05/2024 12:40 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,390.00 p DF +1.46 +20.00 14,313 13/05/2024 12:35 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 290.00 p DF +0.35 +1.00 120,664 13/05/2024 11:42 FTSE ALL-SHARE
Page: of 251