Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Forterra FORT 174.20 p RT -0.57 -1.00 22,697 13/05/2024 17:22 FTSE ALL-SHARE
Yellow Cake YCA 680.50 p DF -1.38 -9.50 555,511 13/05/2024 17:08 FTSE AIM ALL-SHARE
Morgan Advanced Materials MGAM 322.50 p RT -0.92 -3.00 16,742 13/05/2024 17:23 FTSE ALL-SHARE
Norcros NXR 215.00 p RT -2.71 -6.00 4,404 13/05/2024 17:23 FTSE ALL-SHARE
Relx plc REL 3,407.00 p RT -1.73 -60.00 339,866 13/05/2024 17:22 FTSE ALL-SHARE
Tribal Group TRB 0.00 p RT 0.00 0.00 0 13/05/2024 17:23 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Industrial Metals 1X Daily Short SIME $ 25.44 DF -1.40 -0.36 0 - - -
Gulf Marine Services GMS 21.45 p RT +1.42 +0.30 2,502 13/05/2024 17:22 FTSE ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.00 p DF -1.41 -2.00 139,052 13/05/2024 15:25 FTSE AIM ALL-SHARE
Rentokil Initial RTO 418.70 p RT -1.78 -7.60 709,662 13/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company -1X PLTR PLTS $ 1.51 DF -1.42 -0.02 0 - - -
Prudential PRU 792.00 p RT -1.02 -8.20 728,765 13/05/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 152.80 p RT -0.91 -1.40 64,013 13/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company 1X COIN 1COI $ 4.42 DF -1.43 -0.06 0 - - -
Hyundai Motor Company GDR (Reg S) HYUD $ 5,560.00 RT -0.18 -10.00 559 13/05/2024 17:22 -
Cornerstone FS CSFS 34.50 p DF -1.43 -0.50 243,122 13/05/2024 15:35 FTSE AIM ALL-SHARE
HICL Infrastructure HICL 124.70 p RT -1.03 -1.30 10,002 13/05/2024 17:22 FTSE ALL-SHARE
City of London Investment Group CLIG 346.00 p RT 0.00 0.00 0 13/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Metals Securities Limited Wisdomtree Physical Palladium PHPD $ 88.43 DF -1.44 -1.30 599 13/05/2024 16:29 -
Bunzl BNZL 3,140.00 p RT -1.63 -52.00 137,769 13/05/2024 17:23 FTSE ALL-SHARE
Page: of 251