Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Manchester & London Investment Trust MNL 630.00 p DF 0.00 0.00 19,408 14/05/2024 16:35 FTSE ALL-SHARE
Somero Enterprises Inc. (DI) SOM 328.00 p DF -1.35 -4.50 149,258 14/05/2024 16:35 FTSE AIM ALL-SHARE
iShares III iSh Jpm Coc Em Govt Bnd ETF USD Acc EMGA $ 4.77 DF +0.12 +0.01 74,586 14/05/2024 16:35 -
SSGA SPDR ETFS Europe II SPDR MSCI USA Value ETF USVL $ 60.17 DF +0.07 +0.04 2,297 14/05/2024 16:35 -
XTrackers (IE) Public Limited Company Xtrackers MSCI Emerg. Mkts Ucits ETF XZEM $ 45.61 DF -0.44 -0.20 5,318 14/05/2024 16:35 -
SSGA SPDR ETFS Europe II SPDR MSCI USA Smcap Value weighted ETF USSC $ 64.22 DF +0.64 +0.41 15,891 14/05/2024 16:35 -
Thorpe (F.W.) TFW 383.00 p DF -1.79 -7.00 24,071 14/05/2024 16:35 FTSE AIM ALL-SHARE
Multi Units Luxembourg Amundi Msci All Country World Ucits Acc ACWL 26,365.00 p DF -0.03 -7.50 63 14/05/2024 16:35 -
UBS (IRL) ETF UBSETF Australia Hedg. TO GBP A - ACC AUGA 2,308.50 p DF -0.06 -1.50 164 14/05/2024 16:35 -
iShares IV Ishs Msci JPN Sri EUR Hdgd Ucits ETF Acc SUJS 908.00 p DF +0.86 +7.75 49,628 14/05/2024 16:35 -
Gem Diamonds Ltd. (DI) GEMD 13.25 p DF +1.92 +0.25 310,012 14/05/2024 16:35 -
Hipgnosis Songs Fund Limited NPV SONG 102.00 p DF +0.39 +0.40 4,495,479 14/05/2024 16:35 FTSE ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 13.50 p DF -5.26 -0.75 2,673,189 14/05/2024 16:35 FTSE AIM ALL-SHARE
Legal & General UCITS ETF Public Limited Company L&G Longer Dated All Commodities COMF $ 23.10 DF -0.08 -0.02 6,105 14/05/2024 16:35 -
First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits CIBR $ 35.36 DF +0.73 +0.26 21,822 14/05/2024 16:35 -
Ashoka India Equity Investment Trust AIE 262.00 p DF +0.77 +2.00 496,301 14/05/2024 16:35 FTSE ALL-SHARE
IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist IDTL $ 3.38 DF +0.10 +0.00 1,504,093 14/05/2024 16:35 -
Supermarket Income Reit SUPR 74.60 p DF +1.63 +1.20 3,372,490 14/05/2024 16:35 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Ark Innovation ETP SARK $ 0.61 DF -8.74 -0.06 808,786 14/05/2024 16:35 -
Trustpilot Group TRST 216.00 p DF +3.35 +7.00 638,328 14/05/2024 16:35 FTSE ALL-SHARE
Page: of 251