Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 4,682.50 p DF -1.98 -94.50 1,696 13/05/2024 15:37 -
SSGA SPDR ETFS Europe II SPDR Russell 2000 US Small Cap ETF R2SC 4,722.00 p DF +0.35 +16.50 20,027 13/05/2024 16:24 -
Capital Gearing Trust CGT 4,760.00 p DF -0.10 -5.00 171,600 13/05/2024 10:35 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF VFEM 4,771.50 p DF +0.46 +22.00 14,003 13/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,774.50 p DF +0.26 +12.25 1,152 13/05/2024 16:35 -
SSGA SPDR ETFS Europe II SPDR MSCI USA Value ETF UVAL 4,791.00 p DF +0.25 +12.00 1,810 13/05/2024 16:35 -
Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF VFEG 4,801.25 p DF +0.57 +27.00 10,923 13/05/2024 16:28 -
Fishguard & Rosslare Rlys & Hbrs 3 1/2% Gtd Preference Stk 72GU 4,812.50 p DF -26.08 -0.17 0 - - -
Croda International CRDA 4,815.00 p DF -1.03 -50.00 496,934 13/05/2024 16:51 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom 1-5 Year Gilt UCITS ETF GLTS 4,818.00 p DF -0.06 -3.00 11,972 13/05/2024 16:23 -
XTrackersX MSCI Taiwan XMTW 4,852.00 p DF +0.06 +3.00 432 13/05/2024 16:35 -
Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf FASE 4,862.00 p DF -0.34 -16.50 79 13/05/2024 15:01 -
Amundi Index Solutions Japan Sri Pab Ucits ETF - GBP D JARG 4,888.50 p DF -0.50 -24.75 0 - - -
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,897.50 p DF -0.62 -30.50 5,760 13/05/2024 16:22 -
Ssga Spdr ETFS Europe II Spdr Msci World Health Care Ucits ETF HEAW 4,915.00 p DF -0.18 -9.00 1,537 13/05/2024 15:12 -
Intertek Group ITRK 4,916.00 p DF -1.68 -84.00 383,882 13/05/2024 16:35 FTSE ALL-SHARE
Wisdomtree Issuer icav WT Art Intelligence Ucits ETF USD Acc INTL 4,959.50 p DF +1.22 +60.00 6,307 13/05/2024 16:35 -
Invesco Markets II Ivz Msci Eur Exuk Esg Univ Scr Ucits Etf ESEU 4,966.75 p DF -0.12 -5.75 17 13/05/2024 08:26 -
Bank of Georgia Group BGEO 4,970.00 p DF +0.61 +30.00 285,004 13/05/2024 16:35 FTSE ALL-SHARE
Ishares IV Ishrs Edge Msci Wrld Minvol ETF USD Acc MINV 4,981.00 p DF 0.00 0.00 11,708 13/05/2024 16:35 -
Page: of 251