Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
NextEnergy Solar Fund Limited Red NESF 77.15 p RT 0.00 0.00 43,406 13/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 322.50 p RT -0.92 -3.00 16,742 13/05/2024 17:23 FTSE ALL-SHARE
Imperial Brands IMB 1,863.00 p RT -0.61 -11.50 255,373 13/05/2024 17:23 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 455.00 p RT +0.44 +2.00 3,958 13/05/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 6,578.00 p RT -3.38 -230.00 279,797 13/05/2024 17:23 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 69.90 p RT -1.13 -0.80 48,342 13/05/2024 17:22 FTSE ALL-SHARE
888 Holdings (DI) 888 84.90 p RT -1.85 -1.60 88,794 13/05/2024 17:22 FTSE ALL-SHARE
Halma HLMA 2,306.50 p RT -1.09 -25.50 148,907 13/05/2024 17:22 FTSE ALL-SHARE
Essentra ESNT 186.60 p RT -1.58 -3.00 29,192 13/05/2024 17:22 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
QinetiQ Group QQ. 364.80 p DF -0.98 -3.60 492,819 13/05/2024 16:35 FTSE ALL-SHARE
Oxford Biomedica OXB 319.00 p RT +0.63 +2.00 18,043 13/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 13/05/2024 17:23 FTSE ALL-SHARE
Harworth Group HWG 136.50 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 709.80 p DF +0.11 +0.80 39,079 13/05/2024 16:35 FTSE ALL-SHARE
Trifast TRI 74.60 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 616.00 p RT -0.32 -2.00 19,523 13/05/2024 17:22 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Softcat SCT 1,597.00 p RT -0.44 -7.00 23,465 13/05/2024 17:22 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.20 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Page: of 251