Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
FDM Group (Holdings) FDM 386.00 p DF +4.32 +16.00 109,011 10/05/2024 16:36 FTSE ALL-SHARE
Kitwave Group KITW 387.00 p DF +2.52 +9.50 228,139 10/05/2024 16:36 FTSE AIM ALL-SHARE
Learning Technologies Group LTG 78.50 p DF +1.16 +0.90 1,022,845 10/05/2024 16:36 FTSE AIM ALL-SHARE
Life Science REIT LABS 38.40 p DF -3.52 -1.40 1,683,572 10/05/2024 16:36 FTSE ALL-SHARE
Hostelworld Group HSW 160.50 p DF +2.56 +4.00 1,019,427 10/05/2024 16:36 FTSE ALL-SHARE
M&C Saatchi SAA 208.00 p DF +5.32 +10.50 198,794 10/05/2024 16:37 FTSE AIM ALL-SHARE
Greencoat UK Wind UKW 143.60 p DF -1.71 -2.50 3,807,805 10/05/2024 16:37 FTSE ALL-SHARE
Somero Enterprises Inc. (DI) SOM 325.00 p DF 0.00 0.00 90,726 10/05/2024 16:37 FTSE AIM ALL-SHARE
Creo Medical Group CREO 34.75 p DF 0.00 0.00 216,151 10/05/2024 16:37 FTSE AIM ALL-SHARE
RWS Holdings RWS 178.00 p DF +0.57 +1.00 939,778 10/05/2024 16:37 FTSE AIM ALL-SHARE
Mid Wynd International Inv Trust MWY 783.00 p DF +0.51 +4.00 146,514 10/05/2024 16:37 FTSE ALL-SHARE
IntegraFin Holding IHP 301.50 p DF +2.20 +6.50 355,676 10/05/2024 16:37 FTSE ALL-SHARE
Alumasc Group ALU 184.00 p DF 0.00 0.00 34,253 10/05/2024 16:37 FTSE AIM ALL-SHARE
Baillie Gifford US Growth Trust USA 197.80 p DF -0.20 -0.40 207,570 10/05/2024 16:37 FTSE ALL-SHARE
Character Group CCT 294.00 p DF +0.34 +1.00 71,139 10/05/2024 16:37 FTSE AIM ALL-SHARE
Baillie Gifford Shin Nippon BGS 115.80 p DF -0.52 -0.60 1,739,263 10/05/2024 16:37 FTSE ALL-SHARE
RIT Capital Partners RCP 1,968.00 p DF 0.00 0.00 142,515 10/05/2024 16:37 FTSE ALL-SHARE
Eckoh ECK 40.00 p DF -1.23 -0.50 159,744 10/05/2024 16:37 FTSE AIM ALL-SHARE
Johnson Service Group JSG 159.00 p DF +2.45 +3.80 833,932 10/05/2024 16:37 FTSE AIM ALL-SHARE
Genel Energy GENL 89.80 p DF +1.47 +1.30 398,022 10/05/2024 16:37 -
Page: of 251