Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HGCapital Trust HGT 496.50 p DF +0.51 +2.50 497,168 13/05/2024 16:35 FTSE ALL-SHARE
EnQuest ENQ 16.46 p DF +1.73 +0.28 2,906,201 13/05/2024 16:35 FTSE ALL-SHARE
City of London Inv Trust CTY 424.50 p DF -0.12 -0.50 1,260,652 13/05/2024 17:07 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 81.10 p DF -0.25 -0.20 561,404 13/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 83.75 p DF +0.30 +0.25 83,886 13/05/2024 15:51 FTSE ALL-SHARE
Playtech PTEC 477.00 p DF -0.83 -4.00 196,925 13/05/2024 16:35 FTSE ALL-SHARE
Marshalls MSLH 315.00 p DF +1.61 +5.00 599,856 13/05/2024 16:35 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 478.00 p DF -0.42 -2.00 52,078 13/05/2024 16:35 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,163.00 p DF -1.52 -18.00 3,330,028 13/05/2024 12:57 FTSE ALL-SHARE
Volution Group FAN 451.50 p DF +0.22 +1.00 103,932 13/05/2024 16:35 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.35 p DF -0.22 -0.05 1,887,564 13/05/2024 16:35 FTSE ALL-SHARE
Burberry Group BRBY 1,165.00 p DF -0.85 -10.00 2,321,497 13/05/2024 16:21 FTSE ALL-SHARE
AVI Global Trust AGT 245.00 p DF 0.00 0.00 463,621 13/05/2024 16:35 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 168.00 p DF -1.18 -2.00 274,129 13/05/2024 16:02 FTSE ALL-SHARE
Mcbride MCB 108.50 p DF -2.25 -2.50 404,810 13/05/2024 12:15 FTSE ALL-SHARE
IG Group Holdings IGG 781.50 p DF +0.26 +2.00 1,838,447 13/05/2024 12:57 FTSE ALL-SHARE
Costain Group COST 82.60 p DF -1.90 -1.60 332,157 13/05/2024 16:38 FTSE ALL-SHARE
Big Yellow Group BYG 1,128.00 p DF -0.70 -8.00 78,612 13/05/2024 16:35 FTSE ALL-SHARE
International Personal Finance IPF 109.50 p DF -0.91 -1.00 180,933 13/05/2024 16:35 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 236.00 p DF +0.21 +0.50 299,657 13/05/2024 16:35 FTSE ALL-SHARE
Page: of 251