Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sosandar SOS 12.00 p DF 0.00 0.00 1,002,304 13/05/2024 15:45 FTSE AIM ALL-SHARE
Nostra Terra Oil & Gas Co NTOG 0.11 p DF 0.00 0.00 1,010,003 13/05/2024 14:38 FTSE AIM ALL-SHARE
Light Science Technologies Holdings LST 2.78 p DF -8.85 -0.27 1,011,850 13/05/2024 16:40 FTSE AIM ALL-SHARE
Graft Polymer (UK) GPL 0.15 p DF -9.38 -0.02 1,016,205 13/05/2024 15:08 -
Empiric Student Property ESP 94.30 p RT +0.32 +0.30 22,889 13/05/2024 17:22 FTSE ALL-SHARE
Regional REIT Limited RGL 25.10 p RT -0.79 -0.20 7,171 13/05/2024 17:22 FTSE ALL-SHARE
Amigo Holdings AMGO 0.30 p RT 0.00 0.00 0 13/05/2024 17:22 -
Entain ENT 777.20 p DF -0.21 -1.60 1,028,461 13/05/2024 16:25 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 271.00 p RT 0.00 0.00 7,243 13/05/2024 17:22 FTSE ALL-SHARE
Trident Royalties TRR 37.50 p DF +3.88 +1.40 1,034,248 13/05/2024 17:08 FTSE AIM ALL-SHARE
Ascential ASCL 311.60 p RT -0.06 -0.20 232,683 13/05/2024 17:22 FTSE ALL-SHARE
Learning Technologies Group LTG 78.40 p DF -0.13 -0.10 1,041,842 13/05/2024 16:35 FTSE AIM ALL-SHARE
Persimmon PSN 1,412.00 p RT -1.22 -17.50 151,138 13/05/2024 17:22 FTSE ALL-SHARE
Chill Brands Group CHLL 2.50 p DF +2.04 +0.05 1,049,178 13/05/2024 16:11 -
Mirriad Advertising MIRI 1.38 p DF +5.77 +0.08 1,059,117 13/05/2024 16:35 FTSE AIM ALL-SHARE
Reckitt Benckiser Group RKT 4,599.00 p DF +0.04 +2.00 1,065,645 13/05/2024 16:28 FTSE ALL-SHARE
Marlowe MRL 510.00 p DF +0.79 +4.00 1,065,764 13/05/2024 13:28 FTSE AIM ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 139.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Card Factory CARD 100.60 p RT -1.37 -1.40 14,619 13/05/2024 17:23 FTSE ALL-SHARE
Page: of 251