Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Scottish Mortgage Inv Trust SMT 882.60 p RT -0.36 -3.20 58,965 13/05/2024 17:22 FTSE ALL-SHARE
Imperial Brands IMB 1,863.00 p RT -0.61 -11.50 255,373 13/05/2024 17:23 FTSE ALL-SHARE
TI Fluid Systems TIFS 139.80 p RT -0.14 -0.20 266,666 13/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.00 p RT +2.55 +3.50 126,422 13/05/2024 17:22 FTSE ALL-SHARE
Bankers Inv Trust BNKR 115.60 p RT -0.17 -0.20 15,120 13/05/2024 17:22 FTSE ALL-SHARE
IShares IV iShs Msci China A Ucits ETF USD (Acc) CNYA $ 4.32 DF -0.07 -0.00 1,222,466 13/05/2024 16:35 -
Dekel Agri-Vision (DI) DKL 1.18 p DF -2.08 -0.03 1,224,146 13/05/2024 15:32 FTSE AIM ALL-SHARE
Johnson Matthey JMAT 1,851.00 p RT -1.15 -21.50 90,269 13/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares -1X Tesla ETP TSLS $ 0.83 DF -1.97 -0.02 1,233,571 13/05/2024 15:37 -
HSS Hire Group HSS 0.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE AIM ALL-SHARE
Oxford Metrics OMG 115.00 p DF 0.00 0.00 1,240,889 13/05/2024 16:00 FTSE AIM ALL-SHARE
City of London Inv Trust CTY 425.00 p RT 0.00 0.00 14,154 13/05/2024 17:23 FTSE ALL-SHARE
Halfords Group HFD 150.60 p RT -0.13 -0.20 78,128 13/05/2024 17:22 FTSE ALL-SHARE
Repsol YPF SA 0NQG € 14.96 DF +0.55 +0.08 1,272,106 13/05/2024 17:34 -
Tomco Energy TOM 0.04 p DF 0.00 0.00 1,296,173 13/05/2024 16:12 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.70 p DF 0.00 0.00 1,297,364 13/05/2024 16:35 FTSE AIM ALL-SHARE
France Telecom SA ADR 0OQV € 10.66 DF +0.54 +0.06 1,298,958 13/05/2024 17:34 -
Johnson Service Group JSG 160.00 p DF +0.63 +1.00 1,300,995 13/05/2024 16:11 FTSE AIM ALL-SHARE
RS Group RS1 817.50 p RT -1.45 -12.00 114,038 13/05/2024 17:23 FTSE ALL-SHARE
Novonesis 0Q4U DKK 419.85 DF +1.29 +5.35 1,325,482 13/05/2024 16:14 -
Page: of 251