Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Phoenix Group Holdings PHNX 507.25 p RT -0.73 -3.75 82,292 14/05/2024 10:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 165.00 p DF -0.90 -1.50 21,712 14/05/2024 10:02 FTSE ALL-SHARE
Literacy Capital BOOK 516.00 p DF -0.29 -1.50 931 14/05/2024 09:00 -
Sage Group SGE 1,194.00 p RT -0.21 -2.50 78,678 14/05/2024 10:23 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Amundi Index Solutions MSCI China Tech ESG ETF USD Acc CC1U $ 237.35 DF -0.66 -1.58 0 - - -
iShares IV iSh Msci US Sri GBH D SUAP 573.45 p DF -0.28 -1.60 527 14/05/2024 10:04 -
Wisdomtree Multi Asset Issuer Public Limited Company Dax 3X Daily Leveraged 3DEL € 304.66 DF -0.53 -1.62 5 14/05/2024 08:04 -
Ishares V Public Limited Company Ishrs S&P 500 Fin Sect ETF USD (Acc) UIFS 957.38 p DF -0.17 -1.63 3,597 14/05/2024 10:05 -
JPmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Smallcap Ucits Etf D BBDS 2,242.05 p DF -0.07 -1.65 0 - - -
B.P. Marsh & Partners BPM 483.33 p DF -0.34 -1.67 0 - - FTSE AIM ALL-SHARE
iShares IV iSh £Sri E GBH D SGWS 683.30 p DF -0.25 -1.70 0 - - -
Amundi Index Solutions Global Aggregate Bond Etf HDG AGHG 4,343.25 p DF -0.04 -1.75 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Short LQQS 832.00 p DF -0.21 -1.75 488 14/05/2024 08:02 -
Property Franchise Group TPFG 390.71 p DF -0.46 -1.79 448 14/05/2024 08:21 FTSE AIM ALL-SHARE
Severfield SFR 70.40 p RT 0.00 0.00 0 14/05/2024 08:40 FTSE ALL-SHARE
Legal & General Ucits ETF Public Limited Company L&G Digital Payments Ucits ETF DPAG 560.65 p DF -0.32 -1.80 0 - - -
Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Long Go Ucits Etf DEL2 € 466.15 DF -0.38 -1.80 29 14/05/2024 08:00 -
Leverage Shares Public Limited Company Levshares -1X Apple ETP SAPL 493.90 p DF -0.38 -1.88 0 - - -
Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP SGDX 38.39 p DF -4.71 -1.90 0 - - -
Page: of 251