Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bunzl BNZL 3,192.00 p RT +0.41 +13.00 67,823 10/05/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 317.00 p DF +0.63 +2.00 105,782 10/05/2024 15:57 FTSE ALL-SHARE
Oxford Instruments OXIG 2,425.00 p RT +0.62 +15.00 4,609 10/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.10 p RT -0.46 -0.50 12,403 10/05/2024 17:21 FTSE ALL-SHARE
Grainger GRI 271.25 p RT +1.02 +2.75 82,777 10/05/2024 17:21 FTSE ALL-SHARE
St James's Place STJ 485.00 p RT +2.54 +12.00 462,869 10/05/2024 17:22 FTSE ALL-SHARE
Barclays BARC 213.95 p RT +0.40 +0.85 3,556,710 10/05/2024 17:22 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,775.00 p RT -0.46 -17.50 743 10/05/2024 17:22 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Network International Holdings NETW 392.00 p RT -0.20 -0.80 15,856 10/05/2024 17:22 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,435.00 p RT +0.93 +22.50 2,947 10/05/2024 17:21 FTSE ALL-SHARE
IMI IMI 1,880.00 p RT +1.29 +24.00 88,523 10/05/2024 17:21 FTSE ALL-SHARE
Fidelity Special Values FSV 309.00 p RT +1.64 +5.00 49,198 10/05/2024 17:21 FTSE ALL-SHARE
TP Icap Group TCAP 222.00 p RT -0.89 -2.00 39,133 10/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 171.50 p DF +0.88 +1.50 296,282 10/05/2024 16:36 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,480.00 p RT 0.00 0.00 0 10/05/2024 17:21 FTSE ALL-SHARE
Ocado Group OCDO 348.20 p RT -1.11 -3.90 500,879 10/05/2024 17:22 FTSE ALL-SHARE
ITV ITV 78.50 p RT +3.15 +2.40 2,408,827 10/05/2024 17:22 FTSE ALL-SHARE
Helical HLCL 232.00 p RT +5.22 +11.50 370 10/05/2024 17:21 FTSE ALL-SHARE
Genuit Group GEN 461.00 p DF +1.21 +5.50 189,094 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251