Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Antofagasta ANTO 2,258.00 p DF +0.13 +3.00 737,541 13/05/2024 16:35 FTSE ALL-SHARE
Personal Assets Trust PNL 488.00 p DF -0.10 -0.50 616,295 13/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 49.70 p DF -1.58 -0.80 1,478,977 13/05/2024 16:35 FTSE ALL-SHARE
Hilton Food Group HFG 934.00 p DF +0.32 +3.00 188,652 13/05/2024 16:35 FTSE ALL-SHARE
CT Private Equity Trust CTPE 460.00 p DF 0.00 0.00 378,064 13/05/2024 12:11 FTSE ALL-SHARE
Ashmore Group ASHM 196.60 p DF -1.31 -2.60 572,906 13/05/2024 16:35 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 633.00 p DF -0.78 -5.00 2,154,365 13/05/2024 12:57 FTSE ALL-SHARE
Hunting HTG 368.00 p DF -0.94 -3.50 279,569 13/05/2024 16:35 FTSE ALL-SHARE
Asia Dragon Trust DGN 408.00 p DF -0.24 -1.00 144,370 13/05/2024 16:35 FTSE ALL-SHARE
Travis Perkins TPK 826.00 p DF +0.12 +1.00 410,940 13/05/2024 16:35 FTSE ALL-SHARE
Serco Group SRP 183.60 p DF -0.60 -1.10 2,023,463 13/05/2024 16:36 FTSE ALL-SHARE
Avon Protection AVON 1,246.00 p DF -1.11 -14.00 49,325 13/05/2024 16:35 FTSE ALL-SHARE
Record REC 66.50 p DF +0.76 +0.50 81,773 13/05/2024 14:24 FTSE ALL-SHARE
Forterra FORT 173.40 p DF -1.37 -2.40 219,524 13/05/2024 16:35 FTSE ALL-SHARE
Compass Group CPG 2,307.00 p DF -0.04 -1.00 6,465,738 13/05/2024 16:51 FTSE ALL-SHARE
Bytes Technology Group BYIT 506.50 p DF -0.30 -1.50 432,206 13/05/2024 16:39 FTSE ALL-SHARE
Spectris SXS 3,296.00 p DF -1.02 -34.00 570,647 13/05/2024 14:09 FTSE ALL-SHARE
Severfield SFR 71.80 p DF +2.57 +1.80 447,025 13/05/2024 15:52 FTSE ALL-SHARE
Zotefoams ZTF 440.00 p DF +2.33 +10.00 448,135 13/05/2024 16:35 FTSE ALL-SHARE
United Utilities Group UU. 1,090.50 p DF -0.37 -4.00 1,366,566 13/05/2024 16:51 FTSE ALL-SHARE
Page: of 251