Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Templeton Emerging Markets Inv Trust TEM 162.20 p DF -0.37 -0.60 331,386 13/05/2024 13:05 FTSE ALL-SHARE
Airtel Africa AAF 118.70 p DF -0.34 -0.40 1,084,133 13/05/2024 13:05 FTSE ALL-SHARE
Moonpig Group MOON 155.60 p DF +0.52 +0.80 20,402 13/05/2024 13:02 FTSE ALL-SHARE
Legal & General Group LGEN 247.60 p DF -0.40 -1.00 2,694,291 13/05/2024 13:08 FTSE ALL-SHARE
Empiric Student Property ESP 93.70 p DF -0.32 -0.30 742,686 13/05/2024 13:01 FTSE ALL-SHARE
Chemring Group CHG 382.00 p DF -0.91 -3.50 220,608 13/05/2024 12:57 FTSE ALL-SHARE
Bunzl BNZL 3,148.00 p DF -1.13 -36.00 117,802 13/05/2024 13:08 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 319.00 p DF +0.63 +2.00 35,313 13/05/2024 12:56 FTSE ALL-SHARE
Oxford Instruments OXIG 2,380.00 p DF -1.86 -45.00 5,491 13/05/2024 13:05 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.40 p DF +0.37 +0.40 742,347 13/05/2024 13:03 FTSE ALL-SHARE
Grainger GRI 270.50 p DF -0.55 -1.50 80,041 13/05/2024 12:49 FTSE ALL-SHARE
St James's Place STJ 484.40 p DF -0.08 -0.40 388,744 13/05/2024 13:08 FTSE ALL-SHARE
Barclays BARC 215.20 p DF +0.58 +1.25 10,430,695 13/05/2024 13:09 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,750.00 p DF +0.40 +15.00 2,474 13/05/2024 13:04 FTSE ALL-SHARE
Pharos Energy PHAR 23.20 p DF 0.00 0.00 17,544 13/05/2024 11:39 FTSE ALL-SHARE
Network International Holdings NETW 392.00 p DF -0.15 -0.60 310,265 13/05/2024 12:59 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,410.00 p DF -0.41 -10.00 18,046 13/05/2024 12:59 FTSE ALL-SHARE
IMI IMI 1,869.00 p DF -0.64 -12.00 85,585 13/05/2024 13:02 FTSE ALL-SHARE
Fidelity Special Values FSV 308.00 p DF -0.32 -1.00 587,260 13/05/2024 12:08 FTSE ALL-SHARE
TP Icap Group TCAP 224.50 p DF +1.13 +2.50 289,625 13/05/2024 13:02 FTSE ALL-SHARE
Page: of 251