Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D CE2D 5,729.00 p DF +0.86 +49.00 913 10/05/2024 16:35 -
XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D XSCD 5,739.50 p DF -0.65 -37.50 122 10/05/2024 12:13 -
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore FEXD 5,740.50 p DF +0.28 +16.00 100 10/05/2024 16:04 -
SSGA SPDR ETFS Europe I S&P 500 Low Volatility UCITS ETF USLV 5,764.00 p DF +0.46 +26.50 0 10/05/2024 09:52 -
SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats UCIT ETF USDV 5,779.00 p DF +0.49 +28.00 13,070 10/05/2024 16:23 -
IShares MSCI World Ucits ETF USD (Dist) IWRD 5,828.00 p DF +0.22 +13.00 17,937 10/05/2024 16:35 -
Multi Units Luxembourg Amundi Nasdaq-100 II Ucits Etf Acc NASL 5,840.00 p DF +0.06 +3.50 848 10/05/2024 15:33 -
Multi Units France Lyxor World Water - Dist WATL 5,844.00 p DF +0.59 +34.00 91 10/05/2024 12:24 -
DCC (CDI) DCC 5,847.50 p RT +1.12 +65.00 42,549 10/05/2024 17:22 FTSE ALL-SHARE
HSBC ETFS HSBC MSCI Indonesia Ucits ETF HIDR 5,862.00 p DF -0.29 -17.00 358 10/05/2024 15:40 -
IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc IWFM 5,862.50 p DF 0.00 0.00 7,424 10/05/2024 16:26 -
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2P 5,871.50 p DF -2.89 -174.50 222 10/05/2024 16:13 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 5,875.50 p DF +0.62 +36.00 200 10/05/2024 16:02 -
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF D ESDG 5,915.00 p DF +0.75 +44.00 2 10/05/2024 16:35 -
Ashtead Group AHT 5,930.00 p RT +1.32 +77.00 72,231 10/05/2024 17:22 FTSE ALL-SHARE
SPDR MSCI Emerging Asia UCITS ETF EMAS 5,947.00 p DF +0.41 +24.00 149 10/05/2024 15:13 -
UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA UB45 5,958.00 p DF +0.20 +12.00 8,389 10/05/2024 16:35 -
Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist ESUS 6,030.00 p DF +0.30 +18.00 101 10/05/2024 14:54 -
JpMorgan ETFs (Ireland) Icav JPM USD EM Sov Bd Ucits ETF GBP Hedged JMBP 6,030.50 p DF -0.08 -5.00 0 - - -
IShares Euro Stoxx MID Ucits ETF EUR Dist DJMC 6,030.50 p DF +0.76 +45.50 164 10/05/2024 15:29 -
Page: of 251