Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford UK Growth Trust BGUK 171.50 p DF +0.88 +1.50 296,282 10/05/2024 16:36 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 116.20 p RT -0.34 -0.40 13,569 10/05/2024 17:21 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 731.00 p RT -0.27 -2.00 1,585 10/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 99.30 p RT +1.22 +1.20 9,036 10/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 220.00 p DF +1.38 +3.00 211,965 10/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,394.00 p DF +0.14 +2.00 3,484,281 10/05/2024 16:51 FTSE ALL-SHARE
Babcock International Group BAB 523.25 p RT +0.53 +2.75 278,896 10/05/2024 17:21 FTSE ALL-SHARE
B90 Holdings NPV B90 2.75 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 485.00 p DF -0.41 -2.00 8,327 10/05/2024 15:32 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 546.40 p RT +1.86 +10.00 514,059 10/05/2024 17:21 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 25.65 DF -0.08 -0.02 78,394 10/05/2024 16:28 -
Axis Bank Ltd GDR (Reg S) AXB $ 6,760.00 RT +0.30 +20.00 206 10/05/2024 17:22 -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,264.00 p RT -1.48 -19.00 1,100 10/05/2024 17:21 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 125.75 p DF 0.00 0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 133.50 p DF 0.00 0.00 0 - - -
Aviva AV. 490.30 p DF +0.35 +1.70 5,777,741 10/05/2024 16:35 FTSE ALL-SHARE
Avingtrans AVG 425.00 p DF 0.00 0.00 97,449 10/05/2024 13:04 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 131.00 p DF +1.16 +1.50 59,209 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251