Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barco NV 0KDK € 0.00 DF 0.00 0.00 0 - - -
Barclays BARC 213.95 p RT +0.40 +0.85 3,556,710 10/05/2024 17:22 FTSE ALL-SHARE
Bankmuscat (S.A.O.G) GDR (Reg S) BKM $ 93.28 RT 0.00 0.00 0 10/05/2024 17:22 -
Bankers Inv Trust BNKR 115.80 p RT +1.22 +1.40 21,519 10/05/2024 17:22 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 982.50 RT -0.66 -6.50 130 10/05/2024 17:22 -
Bank of Georgia Group BGEO 4,970.00 p RT +1.95 +95.00 6,584 10/05/2024 17:22 FTSE ALL-SHARE
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 350.00 p RT 0.00 0.00 2,821 10/05/2024 17:21 -
Bank of Africa GDR (Reg S) BOAR $ 0.00 DF 0.00 0.00 0 - - -
Bank of Africa GDR (144A) BOAA $ 0.00 DF 0.00 0.00 0 - - -
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 123.50 p DF +0.82 +1.00 147,615 10/05/2024 16:15 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 10/05/2024 17:22 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,010.00 RT 0.00 0.00 0 10/05/2024 17:22 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 233.50 p RT -2.10 -5.00 73,634 10/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 385.80 p RT -0.31 -1.20 117,432 10/05/2024 17:21 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.90 p DF -1.62 -1.30 1,537,051 10/05/2024 16:29 FTSE ALL-SHARE
Bakkavor Group BAKK 122.25 p RT +1.45 +1.75 3,877 10/05/2024 17:22 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 53.75 p DF +4.37 +2.25 215,268 10/05/2024 15:34 -
Baillie Gifford US Growth Trust USA 197.60 p RT 0.00 0.00 4,482 10/05/2024 17:22 FTSE ALL-SHARE
Page: of 251