Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AVI Global Trust AGT 245.00 p RT +0.82 +2.00 15,264 10/05/2024 17:21 FTSE ALL-SHARE
Avation AVAP 121.00 p DF -1.63 -2.00 351,046 10/05/2024 14:36 -
Avacta Group AVCT 45.50 p DF +5.81 +2.50 2,663,172 10/05/2024 17:06 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 750.00 p RT +0.05 +0.40 371,251 10/05/2024 17:22 FTSE ALL-SHARE
Autins Group AUTG 11.00 p DF 0.00 0.00 1,883 10/05/2024 15:28 FTSE AIM ALL-SHARE
Aurrigo International AURR 101.00 p DF 0.00 0.00 466 10/05/2024 08:02 -
Aurora Investment Trust ARR 246.00 p DF -1.40 -3.50 177,090 10/05/2024 16:14 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.75 p DF 0.00 0.00 0 - - -
Aura Energy Limited NPV (DI) AURA 9.75 p DF 0.00 0.00 206,974 10/05/2024 14:25 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.70 p DF 0.00 0.00 416,162 10/05/2024 11:26 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 10/05/2024 17:21 FTSE ALL-SHARE
Audioboom Group BOOM 240.00 p DF 0.00 0.00 35,284 10/05/2024 16:03 FTSE AIM ALL-SHARE
Auction Technology Group ATG 488.75 p RT -1.56 -7.75 9,847 10/05/2024 17:21 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Atrato Onsite Energy ROOF 67.00 p DF -1.18 -0.80 133,387 10/05/2024 16:40 FTSE ALL-SHARE
Atome ATOM 56.00 p DF -0.89 -0.50 5,233 10/05/2024 15:20 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Page: of 251