Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tesla Inc 0R0X $ 169.15 DF -1.94 -3.35 346,784 10/05/2024 17:55 -
XTrackers X Harvest CSI 300 RQFI 781.13 p DF -0.43 -3.38 523 10/05/2024 11:00 -
IShares GBP Index-Linked Gilts ETF GBP (DIST) INXG 1,331.60 p DF -0.25 -3.40 149,043 10/05/2024 16:35 -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 557.65 p DF -0.61 -3.40 12,615 10/05/2024 13:49 -
HSBC ETFs HSBC Msci China A Ucits ETF HMCA 752.60 p DF -0.45 -3.40 15,054 10/05/2024 16:26 -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYS $ 608.16 DF -0.56 -3.42 160 10/05/2024 16:35 -
Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP ARKA 179.50 p DF -1.90 -3.49 1,988 10/05/2024 15:29 -
SSGA SPDR ETFS Europe II SPDR MSCI World Small Cap Ucits ETF WOSC 8,146.50 p DF -0.04 -3.50 1,016 10/05/2024 15:34 -
Keystone Positive Change Investment Trust KPC 224.00 p RT 0.00 0.00 0 10/05/2024 17:21 FTSE ALL-SHARE
Baltic Classifieds Group BCG 233.50 p RT -2.10 -5.00 73,634 10/05/2024 17:22 FTSE ALL-SHARE
Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF VSCA 4,430.50 p DF -0.08 -3.50 574 10/05/2024 15:57 -
SSGA SPDR ETFS Europe I SPDR Barc 0-5 YR US High Yield Bond JNKS 3,202.00 p DF -0.11 -3.50 220 10/05/2024 12:12 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIX 7,236.00 p DF -0.05 -3.50 13 10/05/2024 12:24 -
Frasers Group FRAS 832.00 p DF -0.42 -3.50 284,909 10/05/2024 16:35 FTSE ALL-SHARE
Sysgroup SYS 28.50 p DF -10.94 -3.50 140,489 10/05/2024 16:05 FTSE AIM ALL-SHARE
Helios Underwriting HUW 165.00 p DF -2.08 -3.50 9,316 10/05/2024 12:36 FTSE AIM ALL-SHARE
Vanguard Funds Vanguard EUR Eurozone Govt Bd Ucits ETF VETA 1,982.00 p DF -0.18 -3.50 2,842 10/05/2024 16:35 -
TUI AG Reg Shs (DI) TUI 578.50 p RT +1.40 +8.00 178,371 10/05/2024 17:22 -
Biome Technologies BIOM 72.50 p DF -4.61 -3.50 1,630 10/05/2024 12:49 FTSE AIM ALL-SHARE
Aurora Investment Trust ARR 246.00 p DF -1.40 -3.50 177,090 10/05/2024 16:14 FTSE ALL-SHARE
Page: of 251