Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
DCC (CDI) DCC 5,890.00 p DF +0.68 +40.00 45,686 13/05/2024 15:54 FTSE ALL-SHARE
Custodian Property Income Reit CREI 74.60 p DF -0.40 -0.30 108,810 13/05/2024 15:54 FTSE ALL-SHARE
IShares S&P 500 Ucits ETF USD (Dist) IDUS $ 52.07 DF +0.15 +0.08 26,269 13/05/2024 15:54 -
IMI IMI 1,876.00 p DF -0.27 -5.00 151,495 13/05/2024 15:54 FTSE ALL-SHARE
Rathbones Group RAT 1,776.00 p DF -0.89 -16.00 22,057 13/05/2024 15:54 FTSE ALL-SHARE
Haleon HLN 328.00 p DF +0.06 +0.20 9,838,313 13/05/2024 15:54 FTSE ALL-SHARE
Sage Group SGE 1,196.50 p DF -0.13 -1.50 673,418 13/05/2024 15:54 FTSE ALL-SHARE
Compass Group CPG 2,311.00 p DF +0.13 +3.00 4,773,347 13/05/2024 15:54 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF VERE $ 50.12 DF +0.53 +0.27 2,540 13/05/2024 15:54 -
Greencore Group (CDI) GNC 137.20 p DF +3.00 +4.00 560,693 13/05/2024 15:54 FTSE ALL-SHARE
Taylor Wimpey TW. 144.20 p DF -0.07 -0.10 12,461,311 13/05/2024 15:54 FTSE ALL-SHARE
iShares IV Ishs Auto & Robotics Ucits ETF USD (Acc) RBOT $ 13.04 DF +0.48 +0.06 68,314 13/05/2024 15:54 -
iShares IV Ish $ Trsry Bond 20+ Yr UCITS € Hgd Dist DTLE € 3.12 DF +0.52 +0.02 180,699 13/05/2024 15:54 -
IShares III iShrs Core MSCI Japan IMI ETF USD (Acc) SJPA 4,261.00 p DF -0.65 -28.00 10,221 13/05/2024 15:54 -
XP Factory XPF 14.08 p DF +2.39 +0.33 153,949 13/05/2024 15:54 FTSE AIM ALL-SHARE
Global X ETFs Icav X Superdividend Ucits Etf SDIV $ 9.47 DF +1.30 +0.12 52,810 13/05/2024 15:54 -
JD Sports Fashion JD. 123.25 p DF +1.11 +1.35 2,383,733 13/05/2024 15:54 FTSE ALL-SHARE
iShares II $ HY Corporate Bnd UCITS ETF USD Acc IHYA $ 6.37 DF +0.10 +0.01 153,913 13/05/2024 15:54 -
First Trust Global Funds Public Limited Company First Trust US Equity Income UCITS ETF UINC 2,649.00 p DF +0.11 +3.00 3,773 13/05/2024 15:54 -
Jubilee Metals Group JLP 7.66 p DF +2.13 +0.16 1,424,727 13/05/2024 15:54 FTSE AIM ALL-SHARE
Page: of 251