Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,466.00 p DF +0.03 +5.00 61 13/05/2024 16:35 -
Marshalls MSLH 315.00 p DF +1.61 +5.00 599,856 13/05/2024 16:35 FTSE ALL-SHARE
UBS (Irl) ETF MSCI US Pri VAL ESG Low Carb HDG GBP UPVL 1,647.75 p DF +0.30 +5.00 647 13/05/2024 11:18 -
Smiths Group SMIN 1,732.00 p DF +0.29 +5.00 834,548 13/05/2024 16:47 FTSE ALL-SHARE
Celtic CCP 137.50 p DF +3.77 +5.00 26,055 13/05/2024 16:29 -
Henderson Opportunities Trust HOT 1,015.00 p DF +0.50 +5.00 30,144 08/03/2024 16:29 -
Fisher (James) & Sons FSJ 305.00 p DF +1.67 +5.00 14,148 13/05/2024 16:35 FTSE ALL-SHARE
Latham (James) LTHM 1,220.00 p DF +0.41 +5.00 6,646 13/05/2024 15:16 FTSE AIM ALL-SHARE
Baillie Gifford China Growth Trust BGCG 225.00 p DF +2.27 +5.00 121,835 13/05/2024 16:29 FTSE ALL-SHARE
IShares IV iShs Edge Msci Wrl Val Fct Ucits ETF Acc IWFV 3,418.00 p DF +0.15 +5.00 63,048 13/05/2024 16:26 -
First Trust Global Funds Public Limited Company Equity Inc Ucits ETF FGBL 5,148.00 p DF +0.10 +5.00 0 - - -
IWG IWG 199.90 p DF +2.57 +5.00 963,752 13/05/2024 16:36 FTSE ALL-SHARE
Tabula Icav Tab Asia HY Esg ETF GBP TAGH 932.85 p DF +0.54 +5.05 0 - - -
Saga SAGA 117.60 p DF +4.63 +5.20 451,211 13/05/2024 16:35 FTSE ALL-SHARE
Franklin Templeton Icav Frk Asia Ex China Ex Japan Ucits Etf FRQX 1,893.40 p DF +0.28 +5.20 238 13/05/2024 16:16 -
IShares Asia Pac. Div Ucits ETF USD Dist IAPD 1,884.25 p DF +0.28 +5.25 30,797 13/05/2024 16:29 -
International Consolidated Airlines Group SA (CDI) IAG 186.45 p DF +2.90 +5.25 20,580,612 13/05/2024 16:22 FTSE ALL-SHARE
Novonesis 0Q4U DKK 419.85 DF +1.29 +5.35 1,325,482 13/05/2024 16:14 -
SSGA SPDR ETFs Europe ii Spdr Msci Em Climate Paris Align Ucit Ac SMPA 866.15 p DF +0.62 +5.35 0 - - -
Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits XSOP 1,670.00 p DF +0.32 +5.40 225 13/05/2024 15:59 -
Page: of 251