Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Markets Invesco S&P 500 Ucits ETF GBP HDG Acc G500 6,640.00 p DF +0.26 +17.50 1,563 13/05/2024 16:35 -
Goodwin Plc GDWN 6,700.00 p RT -2.90 -200.00 17 13/05/2024 - -
UBS (IRL) ETF UBS ETF-S&P 500(USD)A-Dis UC13 6,725.50 p DF -0.23 -15.50 52 13/05/2024 09:08 -
Ishares Glbl Hy Cp Bd Ucits ETF USD Dist IGHY 6,728.00 p DF -0.27 -18.50 397 13/05/2024 15:00 -
XTrackers II X ESG Glob Agg Bon 3 D GBP XBGG 6,787.50 p DF +0.06 +4.00 0 - - -
SSGA SPDR ETFS Europe I SPDR FTSE UK All-Share UCITS ETF FTAL 6,836.50 p DF -0.23 -15.50 2,643 13/05/2024 16:29 -
IShares III iShares MSCI Europe Ucits ETF EUR (Acc) SMEA 6,840.00 p DF -0.22 -15.00 3,810 13/05/2024 16:18 -
Ishares Glbl Corp Bnd Ucits ETF USD Dist CRPS 6,858.00 p DF -0.10 -7.00 2,163 13/05/2024 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Leveraged 3LUS 6,894.50 p DF -0.14 -9.50 502 13/05/2024 16:11 -
Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX BCHS 6,910.50 p DF -0.61 -42.50 4,246 13/05/2024 16:23 -
IShares II iShrs J.P. Morgan $ EM Bond ETF USD Dist SEMB 6,919.50 p DF -0.17 -11.50 43,288 13/05/2024 16:16 -
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,945.00 p DF -0.86 -60.50 0 - - -
Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist) SDHG 6,977.00 p DF -0.32 -22.50 186 13/05/2024 15:13 -
Lyxor International Asset Management Lyxor CAC 40 - DIST CACX 7,045.50 p DF -0.04 -2.50 586 13/05/2024 13:56 -
IShares III iShrs Global Govt Bond ETF USD (Dist) SGLO 7,064.50 p DF -0.27 -19.00 5,308 13/05/2024 15:54 -
IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) ISP6 7,072.00 p DF +0.63 +44.50 1,263 13/05/2024 16:35 -
IShares USD Ems Corp Bnd Ucits ETF USD DIST EMCP 7,096.00 p DF -0.21 -15.00 0 13/05/2024 14:00 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDWE 7,159.50 p DF +0.01 +0.50 10,003 13/05/2024 15:50 -
IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) MVUS 7,186.50 p DF -0.15 -10.50 875 13/05/2024 16:01 -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D UHYG 7,222.00 p DF -0.32 -23.00 570 13/05/2024 11:21 -
Page: of 251