Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ascential ASCL 312.00 p DF +0.19 +0.60 280,421 14/05/2024 12:11 FTSE ALL-SHARE
Ascent Resources AST 1.82 p DF -1.62 -0.03 458,000 14/05/2024 11:00 FTSE AIM ALL-SHARE
ASA International Group ASAI 75.00 p DF +7.91 +5.50 21,232 14/05/2024 11:53 FTSE ALL-SHARE
Aryzta AG 0MFY SFr 0.00 DF 0.00 0.00 0 - - -
Artemis Resources Limited NPV (DI) ARV 0.77 p DF -2.95 -0.02 160,966 14/05/2024 12:12 FTSE AIM ALL-SHARE
Artemis Alpha Trust ATS 356.00 p DF 0.00 0.00 5,001 14/05/2024 11:00 FTSE ALL-SHARE
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Arrow Exploration Corp. (Cdi) AXL 21.61 p DF +2.93 +0.61 532,021 14/05/2024 11:38 FTSE AIM ALL-SHARE
Armadale Capital ACP 0.79 p DF +4.76 +0.04 523,155 14/05/2024 11:42 FTSE AIM ALL-SHARE
Arkle Resources (CDI) ARK 0.27 p DF -3.03 -0.01 0 - - FTSE AIM ALL-SHARE
Ark Invest Ucits Icav Rize Sus Future Of Food Ucits ETF FOGB 322.50 p DF +0.55 +1.75 20,634 14/05/2024 12:09 -
Ark Invest Ucits Icav RIZE Sus Future Of Food Ucits ETF FOOD $ 4.05 DF +0.65 +0.03 505 14/05/2024 11:29 -
Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf LIFE $ 4.86 DF +0.22 +0.01 0 - - -
Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf LVNG 387.53 p DF +0.24 +0.93 1,751 14/05/2024 12:17 -
Ark Invest Ucits Icav Rize Digital Payments Economy Ucits ETF PMNT $ 3.69 DF -0.32 -0.01 0 - - -
Ark Invest Ucits Icav Rize Digital Payments Economy Ucits ETF PAYG 293.68 p DF -0.46 -1.35 0 - - -
Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits ETF CYBP 564.25 p DF +0.78 +4.35 2,527 14/05/2024 12:04 -
Ariston Holding Nv 0ABE € 0.00 DF 0.00 0.00 0 - - -
Ariana Resources AAU 2.80 p DF +1.82 +0.05 620,832 14/05/2024 11:54 FTSE AIM ALL-SHARE
Argo Group Ltd. ARGO 3.50 p DF -12.50 -0.50 1,058 14/05/2024 10:04 FTSE AIM ALL-SHARE
Page: of 251