Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Legal & General Ucits ETF Public Limited Company LG Artificial Intelligence ETF AIAI $ 18.90 DF -0.14 -0.03 6,067 10/05/2024 16:39 -
IShares S&P 500 Ucits ETF USD (Dist) IDUS $ 51.99 DF +0.25 +0.13 15,186 10/05/2024 16:39 -
Vanguard Funds Vanguard FTSE North America Ucits ETF VNRA $ 127.80 DF +0.20 +0.25 2,199 10/05/2024 16:39 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUSD $ 98.96 DF +0.26 +0.25 35,012 10/05/2024 16:39 -
Vaneck Ucits Etfs Semiconductor Ucits Etf SMH $ 40.20 DF +1.39 +0.55 81,173 10/05/2024 16:39 -
Hargreaves Lansdown HL. 862.00 p DF +3.16 +26.40 1,211,555 10/05/2024 16:39 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF VDEM $ 59.31 DF +0.46 +0.27 5,903 10/05/2024 16:39 -
SSGA SPDR ETFS Europe I S&P 400 US Mid Cap UCITS Etf SPY4 $ 91.22 DF +0.19 +0.17 43,296 10/05/2024 16:39 -
Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF VERE $ 49.85 DF +0.39 +0.20 607 10/05/2024 16:39 -
Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF VDPX $ 25.92 DF +0.51 +0.13 1,640 10/05/2024 16:39 -
TP Icap Group TCAP 222.00 p DF -0.45 -1.00 648,074 10/05/2024 16:39 FTSE ALL-SHARE
SSE SSE 1,812.00 p DF +0.69 +12.50 2,829,462 10/05/2024 16:39 FTSE ALL-SHARE
Wood Group (John) WG. 195.80 p DF +0.93 +1.80 4,176,068 10/05/2024 16:39 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,350.00 p DF +2.92 +265.00 281,953 10/05/2024 16:39 FTSE ALL-SHARE
Smith & Nephew SN. 1,004.50 p DF +0.30 +3.00 1,966,597 10/05/2024 16:39 FTSE ALL-SHARE
Supply@Me Capital SYME 0.03 p DF +13.64 +0.00 449,232,198 10/05/2024 16:40 -
Atrato Onsite Energy ROOF 67.00 p DF -1.18 -0.80 133,387 10/05/2024 16:40 FTSE ALL-SHARE
North American Income Trust (The) NAIT 294.00 p DF +1.03 +3.00 211,306 10/05/2024 16:40 FTSE ALL-SHARE
Trustpilot Group TRST 217.00 p DF +1.88 +4.00 789,680 10/05/2024 16:40 FTSE ALL-SHARE
Aptamer Group APTA 0.73 p DF +17.74 +0.11 6,070,831 10/05/2024 16:40 FTSE AIM ALL-SHARE
Page: of 251