Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Petrofac Ltd. PFC 10.20 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
NCC Group NCC 135.40 p RT -0.59 -0.80 40,481 10/05/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,185.00 p RT +3.40 +39.00 1,412 10/05/2024 17:22 FTSE ALL-SHARE
Custodian Property Income Reit CREI 74.90 p RT -1.06 -0.80 4,518 10/05/2024 17:22 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
3i Infrastructure 3IN 342.50 p RT -0.87 -3.00 34,861 10/05/2024 17:21 FTSE ALL-SHARE
M&G MNG 205.80 p RT -0.10 -0.20 746,576 10/05/2024 17:22 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.50 p DF +0.45 +0.50 235,278 10/05/2024 16:35 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 601.00 p RT -0.50 -3.00 5,955 10/05/2024 17:22 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 269.00 p RT +0.75 +2.00 6,989 10/05/2024 17:22 FTSE ALL-SHARE
Riverstone Energy Limited RSE 914.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Mitie Group MTO 120.20 p RT +0.33 +0.40 149,485 10/05/2024 17:22 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,295.00 p RT +0.66 +15.00 2,153 10/05/2024 17:21 FTSE ALL-SHARE
Global Opportunities Trust GOT 300.00 p DF +0.33 +1.00 4,764 10/05/2024 09:22 FTSE ALL-SHARE
Weir Group WEIR 2,113.00 p RT +0.33 +7.00 72,016 10/05/2024 17:22 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,385.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 290.00 p RT +0.35 +1.00 2,035 10/05/2024 17:22 FTSE ALL-SHARE
Pets at Home Group PETS 302.20 p RT +1.82 +5.40 32,465 10/05/2024 17:21 FTSE ALL-SHARE
Impact Healthcare Reit IHR 85.90 p RT +0.59 +0.50 5,578 10/05/2024 17:21 FTSE ALL-SHARE
Page: of 251