Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
F&C Investment Trust FCIT 1,044.00 p RT +1.36 +14.00 17,823 10/05/2024 17:21 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 87.00 p RT +0.69 +0.60 1,832 10/05/2024 17:21 FTSE ALL-SHARE
SSP Group SSPG 203.40 p RT +2.70 +5.35 417,321 10/05/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,372.00 p RT +0.23 +28.00 168,842 10/05/2024 17:21 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,630.00 p RT 0.00 0.00 20 10/05/2024 17:22 FTSE ALL-SHARE
IntegraFin Holding IHP 301.50 p RT +2.38 +7.00 32,967 10/05/2024 17:22 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 60.10 p RT +1.86 +1.10 51,753 10/05/2024 17:21 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,970.00 p RT +1.95 +95.00 6,584 10/05/2024 17:22 FTSE ALL-SHARE
AO World AO. 104.20 p DF -0.95 -1.00 173,294 10/05/2024 16:35 FTSE ALL-SHARE
Life Science REIT LABS 38.40 p DF -3.52 -1.40 1,683,572 10/05/2024 16:36 FTSE ALL-SHARE
HGCapital Trust HGT 495.00 p RT -0.20 -1.00 454 10/05/2024 17:21 FTSE ALL-SHARE
EnQuest ENQ 16.22 p RT +0.25 +0.04 34,688 10/05/2024 17:21 FTSE ALL-SHARE
City of London Inv Trust CTY 425.00 p RT +0.47 +2.00 25,084 10/05/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 81.70 p RT +0.49 +0.40 18,895 10/05/2024 17:21 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 137.00 p RT +0.37 +0.50 2,227 10/05/2024 17:22 FTSE ALL-SHARE
Gulf Marine Services GMS 21.15 p RT +3.68 +0.75 17,278 10/05/2024 17:22 FTSE ALL-SHARE
Fidelity Asian Values FAS 532.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 292.00 p RT +1.04 +3.00 613 10/05/2024 17:21 FTSE ALL-SHARE
SSE SSE 1,819.50 p RT +1.20 +21.50 425,692 10/05/2024 17:21 FTSE ALL-SHARE
Page: of 251