Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bellevue Healthcare Trust (Red) BBH 143.20 p DF +1.13 +1.60 1,750,332 10/05/2024 16:35 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 107.00 p DF +0.56 +0.60 1,757,659 10/05/2024 16:35 FTSE ALL-SHARE
Imperial Brands IMB 1,868.00 p DF +0.08 +1.50 1,783,610 10/05/2024 16:35 FTSE ALL-SHARE
Tate & Lyle TATE 674.50 p DF -0.66 -4.50 1,793,339 10/05/2024 17:21 FTSE ALL-SHARE
I3 Energy I3E 10.92 p DF +1.87 +0.20 1,794,672 10/05/2024 16:35 FTSE AIM ALL-SHARE
Regional REIT Limited RGL 25.10 p DF +0.40 +0.10 1,799,835 10/05/2024 16:35 FTSE ALL-SHARE
Pantheon Resources PANR 31.30 p DF -1.73 -0.55 1,818,191 10/05/2024 16:35 FTSE AIM ALL-SHARE
Mast Energy Developments MAST 0.22 p DF 0.00 0.00 1,822,437 10/05/2024 11:43 -
Petrotal Corporation NPV (DI) PTAL 46.20 p DF -1.28 -0.60 1,826,011 10/05/2024 16:35 FTSE AIM ALL-SHARE
Bayer AG 0P6S € 28.94 DF +0.63 +0.18 1,840,597 10/05/2024 17:36 -
Zephyr Energy ZPHR 5.35 p DF 0.00 0.00 1,846,162 10/05/2024 17:06 FTSE AIM ALL-SHARE
GCM Resources GCM 6.00 p DF -2.04 -0.13 1,853,447 10/05/2024 16:35 FTSE AIM ALL-SHARE
Light Science Technologies Holdings LST 3.05 p DF -4.69 -0.15 1,854,458 10/05/2024 15:56 FTSE AIM ALL-SHARE
IWG IWG 194.90 p DF +0.83 +1.60 1,862,886 10/05/2024 17:21 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,597.00 p DF +0.02 +1.00 1,870,936 10/05/2024 16:35 FTSE ALL-SHARE
Babcock International Group BAB 521.50 p DF +0.77 +4.00 1,871,182 10/05/2024 16:43 FTSE ALL-SHARE
Minoan Group MIN 0.65 p DF +4.00 +0.03 1,874,794 10/05/2024 16:24 FTSE AIM ALL-SHARE
Hollywood Bowl Group BOWL 350.50 p DF +2.79 +9.50 1,880,202 10/05/2024 12:29 FTSE ALL-SHARE
IShares IV iShs Msci China A Ucits ETF USD (Acc) CNYA $ 4.33 DF -0.41 -0.02 1,882,933 10/05/2024 16:35 -
Europa Oil & Gas (Holdings) EOG 0.85 p DF 0.00 0.00 1,900,307 10/05/2024 16:21 FTSE AIM ALL-SHARE
Page: of 251