Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 550.24 DF +0.09 +0.49 40,649 14/05/2024 18:01 -
Hammerson HMSO 28.10 p DF -2.29 -0.66 5,555,451 14/05/2024 17:58 FTSE ALL-SHARE
Baltic Classifieds Group BCG 236.50 p DF -0.21 -0.50 366,676 14/05/2024 17:58 FTSE ALL-SHARE
Tesla Inc 0R0X $ 169.15 DF 0.00 0.00 656,798 14/05/2024 17:57 -
Microsoft Corp 0QYP $ 404.00 DF -2.18 -9.00 73,066 14/05/2024 17:57 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 4,399 14/05/2024 17:56 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 2,245 14/05/2024 17:54 -
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 110.28 DF +0.02 +0.02 262,638 14/05/2024 17:50 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 17,229 14/05/2024 17:43 -
JM AB 0MI3 SEK 205.20 DF +0.71 +1.45 3,782 14/05/2024 17:42 -
Ucb S.A. 0NZT € 120.00 DF -1.21 -1.48 11,988 14/05/2024 17:41 -
Vallourec SA 0NR2 € 16.64 DF +1.79 +0.29 14,479 14/05/2024 17:38 -
Storebrand ASA 0NO0 NOK 111.10 DF -0.05 -0.05 22,751 14/05/2024 17:37 -
DSV A/S 0JN9 DKK 1,057.50 DF +1.93 +20.00 41,699 14/05/2024 17:37 -
Neste Oil OYJ 0O46 € 22.13 DF -2.25 -0.51 84,089 14/05/2024 17:37 -
Eramet SA 0MGV € 102.80 DF +0.69 +0.70 3,237 14/05/2024 17:37 -
Solvay SA 0NZR € 34.04 DF -0.19 -0.07 13,397 14/05/2024 17:37 -
Huhtamaki OYJ 0K9W € 37.67 DF +0.13 +0.05 5,695 14/05/2024 17:36 -
PostNL NV 0P47 € 1.26 DF +0.44 +0.01 29,982 14/05/2024 17:36 -
Repsol YPF SA 0NQG € 14.79 DF -1.10 -0.17 1,252,742 14/05/2024 17:36 -
Page: of 251