Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Argo Group Ltd. ARGO 4.00 p DF -27.27 -1.50 14,900 10/05/2024 16:26 FTSE AIM ALL-SHARE
Argo Blockchain ARB 11.50 p DF +6.98 +0.75 3,817,554 10/05/2024 16:35 -
Argentex Group AGFX 36.00 p DF +7.14 +2.40 2,414,599 10/05/2024 16:35 FTSE AIM ALL-SHARE
Arecor Therapeutics AREC 136.50 p DF 0.00 0.00 34,222 10/05/2024 13:09 FTSE AIM ALL-SHARE
Arcontech Group ARC 101.00 p DF -0.98 -1.00 11,724 10/05/2024 16:04 FTSE AIM ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.78 p DF +3.19 +0.06 8,949,243 10/05/2024 17:06 FTSE AIM ALL-SHARE
Arbuthnot Banking Group ARBB 1,025.00 p DF 0.00 0.00 70 10/05/2024 10:16 FTSE AIM ALL-SHARE
Aquis Exchange AQX 468.00 p DF +0.65 +3.00 13,407 10/05/2024 16:35 FTSE AIM ALL-SHARE
Aquila European Renewables (GBP) AERS 61.90 p DF +0.81 +0.50 7,871 10/05/2024 16:28 -
Aquila European Renewables AERI € 0.72 DF +0.70 +0.01 35,547 10/05/2024 16:17 -
Aquila Energy Efficiency Trust (EUR) AEEE € 0.65 DF 0.00 0.00 0 - - -
Aquila Energy Efficiency Trust AEET 66.50 p DF 0.00 0.00 0 - - -
Aptitude Software Group APTD 307.00 p DF +0.99 +3.00 2,745 10/05/2024 16:35 FTSE ALL-SHARE
Aptamer Group APTA 0.73 p DF +17.74 +0.11 6,070,831 10/05/2024 16:40 FTSE AIM ALL-SHARE
APQ Global Limited APQ 6.50 p DF 0.00 0.00 0 - - -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 151.60 p DF +0.80 +1.20 1,208,391 10/05/2024 11:12 FTSE ALL-SHARE
AO World AO. 104.20 p DF -0.95 -1.00 173,294 10/05/2024 16:35 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF +56.67 +0.00 0 - - -
Antofagasta ANTO 2,255.00 p DF +1.12 +25.00 1,090,397 10/05/2024 17:21 FTSE ALL-SHARE
Page: of 251