Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 272.50 p DF 0.00 0.00 18,141 10/05/2024 16:10 FTSE AIM ALL-SHARE
Animalcare Group ANCR 231.00 p DF +0.43 +1.00 16,034 10/05/2024 15:48 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.43 p DF 0.00 0.00 7,004,425 10/05/2024 16:40 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 704.00 p DF +2.33 +16.00 25,897 10/05/2024 15:24 FTSE ALL-SHARE
Anglo Asian Mining AAZ 70.00 p DF -1.41 -1.00 111,962 10/05/2024 16:42 FTSE AIM ALL-SHARE
Anglo American AAL 2,773.50 p DF +1.37 +37.50 2,293,079 10/05/2024 17:12 FTSE ALL-SHARE
Angling Direct ANG 34.70 p DF 0.00 0.00 11,019 10/05/2024 15:58 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.35 p DF -3.57 -0.05 369,412 10/05/2024 14:00 FTSE AIM ALL-SHARE
Angle AGL 21.00 p DF -10.64 -2.50 6,183,038 10/05/2024 16:40 FTSE AIM ALL-SHARE
Anexo Group ANX 66.00 p DF 0.00 0.00 177,036 10/05/2024 16:29 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 32,000 10/05/2024 16:24 -
Andrews Sykes Group ASY 605.00 p DF +2.11 +12.50 1,840 10/05/2024 15:05 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.80 p DF +1.05 +0.05 2,707,887 10/05/2024 17:06 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 0.00 DF 0.00 0.00 0 - - -
Amur Minerals Corporation AMC 0.09 p DF 0.00 0.00 0 - - -
Amundi Physical Metals Amundi Physical Gold ETC GLDD $ 93.91 DF +1.31 +1.22 7,204 10/05/2024 16:11 -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,503.50 p DF +1.30 +96.13 1,801 10/05/2024 16:24 -
Amundi Index Solutions Usd Hy Crprt Bd Esg Acc UHYC $ 10.11 DF -0.04 -0.00 11,739 10/05/2024 15:37 -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D USHY $ 90.67 DF -0.01 -0.01 189 10/05/2024 15:39 -
Page: of 251