Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Persimmon PSN 1,429.50 p RT +1.56 +22.00 248,515 10/05/2024 17:22 FTSE ALL-SHARE
JD Sports Fashion JD. 121.90 p DF +1.41 +1.70 10,986,081 10/05/2024 16:35 FTSE ALL-SHARE
DFS Furniture DFS 118.70 p RT -1.08 -1.30 862 10/05/2024 17:22 FTSE ALL-SHARE
Caledonia Investments CLDN 3,530.00 p RT -0.84 -30.00 507 10/05/2024 17:21 FTSE ALL-SHARE
Aviva AV. 490.30 p DF +0.35 +1.70 5,777,741 10/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,007.50 p RT +0.25 +7.50 1,713 10/05/2024 17:22 FTSE ALL-SHARE
GSK GSK 1,796.25 p RT +1.00 +17.75 711,856 10/05/2024 17:22 FTSE ALL-SHARE
TT Electronics TTG 158.50 p RT -6.76 -11.50 11,262 10/05/2024 17:22 FTSE ALL-SHARE
Savills SVS 1,178.00 p RT +1.20 +14.00 10,021 10/05/2024 17:21 FTSE ALL-SHARE
Games Workshop Group GAW 9,960.00 p RT +0.30 +30.00 4,662 10/05/2024 17:21 FTSE ALL-SHARE
Man Group EMG 256.60 p RT +0.08 +0.20 1,248,643 10/05/2024 17:22 FTSE ALL-SHARE
Convatec Group CTEC 263.00 p RT +0.23 +0.60 400,711 10/05/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,265.00 p RT +1.94 +100.00 33,452 10/05/2024 17:22 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 885.80 p RT -0.78 -7.00 48,310 10/05/2024 17:22 FTSE ALL-SHARE
ASA International Group ASAI 66.50 p RT 0.00 0.00 0 10/05/2024 17:21 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 156.50 p RT +2.62 +4.00 1,435 10/05/2024 17:21 FTSE ALL-SHARE
Merchants Trust MRCH 584.00 p RT +0.86 +5.00 6,575 10/05/2024 17:21 FTSE ALL-SHARE
LondonMetric Property LMP 202.20 p RT -0.69 -1.40 150,784 10/05/2024 17:21 FTSE ALL-SHARE
Bodycote BOY 741.00 p RT +2.35 +17.00 35,040 10/05/2024 17:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 490.00 p DF +1.03 +5.00 105,384 10/05/2024 16:39 FTSE ALL-SHARE
Page: of 251