Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
H&T Group HAT 424.00 p DF -1.40 -6.00 19,200 10/05/2024 16:35 FTSE AIM ALL-SHARE
XTrackers X Nikkei 225 XDJP 2,027.75 p DF -0.30 -6.00 5,236 10/05/2024 16:25 -
Victrex plc VCT 1,284.00 p RT -0.93 -12.00 7,112 10/05/2024 17:22 FTSE ALL-SHARE
Multi Units France Amundi MSCI India II ETF INRL 2,483.50 p DF -0.24 -6.00 2,325 10/05/2024 15:57 -
Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil BRNG 4,200.00 p DF -0.14 -6.00 0 - - -
Braemar BMS 294.00 p RT 0.00 0.00 0 10/05/2024 17:22 -
Elixirr International ELIX 620.00 p DF -0.96 -6.00 66,186 10/05/2024 15:52 FTSE AIM ALL-SHARE
Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist) IGSD 7,867.00 p DF -0.08 -6.00 3 10/05/2024 09:05 -
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 350.00 p RT 0.00 0.00 2,821 10/05/2024 17:21 -
Ishares Glbl Hy Cp Bd Ucits ETF USD Dist IGHY 6,746.50 p DF -0.09 -6.00 1,641 10/05/2024 16:03 -
Pimco ETFs Public Limited Company Pimco Em Adv Local Bond Ucits GBP Ac EMLP 8,751.00 p DF -0.07 -6.00 0 - - -
Invesco Markets III Invesco EQQQ Nasdaq-100 Ucits ETF EQQQ 35,430.00 p DF -0.02 -6.00 19,286 10/05/2024 16:35 -
SThree STEM 0.00 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
UBS (Lux) Fund Solutions UBS ETF MSCI Japan (JPY) A-Dis UB02 4,324.00 p DF -0.14 -6.00 3,411 10/05/2024 16:35 -
JpMorgan ETFs (Ireland) Icav JPM USD EM Sovereign Bond UCITS ETF JPBM 6,418.75 p DF -0.09 -6.00 1 10/05/2024 14:55 -
Invesco Markets II Invesco UK Gilts Ucits ETF Acc GLTA 3,123.25 p DF -0.20 -6.25 3,683 10/05/2024 16:17 -
JPMorgan ETFs (Ireland) ICAV BetaBuilders UK Gilt 1-5Yr UCITS ETF JG15 9,338.75 p DF -0.07 -6.25 44 10/05/2024 14:52 -
Legal & General Ucits ETF Public Limited Company L&G-E Fund MSCI China A CASE 1,148.75 p DF -0.54 -6.25 5,364 10/05/2024 14:55 -
Invesco Markets II Ivz Usd High yield Corporate Bond Esg UHYP 2,847.00 p DF -0.23 -6.50 2 10/05/2024 14:52 -
Great Portland Estates GPE 407.00 p DF -1.57 -6.50 207,364 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251