Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sancus Lending Group Limited NPV LEND 0.54 p DF -10.00 -0.06 215,753 10/05/2024 16:40 -
Angus Energy ANGS 0.43 p DF 0.00 0.00 7,004,425 10/05/2024 16:40 FTSE AIM ALL-SHARE
Glanbia (CDI) GLB € 16.86 DF -8.57 -1.58 1,768 10/05/2024 16:40 -
Petra Diamonds Ltd.(DI) PDL 42.00 p DF 0.00 0.00 113,157 10/05/2024 16:40 FTSE ALL-SHARE
Angle AGL 21.00 p DF -10.64 -2.50 6,183,038 10/05/2024 16:40 FTSE AIM ALL-SHARE
Alternative Liquidity Fund Limited ALF $ 0.02 DF -10.91 -0.00 455 10/05/2024 16:40 -
UBS (IRL) ETF UBS ETF Msci World Small Cap Sri Dis WSCR 756.55 p DF +0.25 +1.85 14,266 10/05/2024 16:40 -
Ibstock IBST 154.40 p DF +2.52 +3.80 842,763 10/05/2024 16:40 FTSE ALL-SHARE
Gamma Communications GAMA 1,414.00 p DF +1.73 +24.00 149,057 10/05/2024 16:40 FTSE AIM ALL-SHARE
Serco Group SRP 184.70 p DF +1.26 +2.30 1,524,934 10/05/2024 16:41 FTSE ALL-SHARE
SEGRO SGRO 880.20 p DF -0.97 -8.60 1,417,374 10/05/2024 16:41 FTSE ALL-SHARE
IShares EUR H.Yld C.B Ucits ETF EUR Dist IHYG € 91.91 DF -0.14 -0.13 140,587 10/05/2024 16:41 -
IShares II iShrs J.P. Morgan $ EM Bond ETF USD Dist IEMB $ 86.75 DF -0.12 -0.10 95,343 10/05/2024 16:41 -
IShares MSCI Em Ucits ETF USD (Dist) IDEM $ 41.91 DF +0.46 +0.19 54,705 10/05/2024 16:41 -
IShares II IShares Core UK Gilts Ucits ETF GBP (DIST) IGLT 1,028.50 p DF -0.19 -2.00 184,367 10/05/2024 16:41 -
JpMorgan ETFs (Ireland) Icav Jpm Global Rei Eq (Esg) Ucits ETF (Acc) JGRE 3,726.50 p DF +0.27 +10.00 12,692 10/05/2024 16:41 -
IShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEAC € 118.20 DF -0.16 -0.19 92,418 10/05/2024 16:41 -
SSGA SPDR ETFS Europe II SPDR S&P US Industrials UCITS ETF SXLI $ 53.32 DF +0.30 +0.16 1,391 10/05/2024 16:41 -
iShares IV iSh Msci India Ucits ETF USD Acc NDIA $ 9.10 DF -0.25 -0.02 1,011,126 10/05/2024 16:41 -
Barratt Developments BDEV 493.70 p DF +0.51 +2.50 5,634,355 10/05/2024 16:41 FTSE ALL-SHARE
Page: of 251