Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Greggs GRG 2,810.00 p DF +0.43 +12.00 110,388 10/05/2024 16:35 FTSE ALL-SHARE
Dunelm Group DNLM 1,029.00 p DF +0.88 +9.00 150,809 10/05/2024 16:35 FTSE ALL-SHARE
Centrica CNA 137.50 p DF +1.07 +1.45 18,073,448 10/05/2024 16:35 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 102.00 p DF 0.00 0.00 3,135,412 10/05/2024 16:35 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 172.60 p DF -0.69 -1.20 37,092 10/05/2024 16:38 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 92.40 p DF +0.43 +0.40 247,070 10/05/2024 16:35 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 300.00 p DF 0.00 0.00 31,498 10/05/2024 16:35 FTSE ALL-SHARE
Intertek Group ITRK 5,000.00 p DF -1.09 -55.00 835,754 10/05/2024 16:35 FTSE ALL-SHARE
Hargreaves Lansdown HL. 862.00 p DF +3.16 +26.40 1,211,555 10/05/2024 16:39 FTSE ALL-SHARE
Videndum VID 283.50 p DF +1.25 +3.50 71,643 10/05/2024 16:35 FTSE ALL-SHARE
FDM Group (Holdings) FDM 386.00 p DF +4.32 +16.00 109,011 10/05/2024 16:36 FTSE ALL-SHARE
Derwent London DLN 2,202.00 p DF +0.27 +6.00 160,337 10/05/2024 17:08 FTSE ALL-SHARE
Warehouse Reit WHR 83.80 p DF -0.83 -0.70 707,921 10/05/2024 16:35 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 206.00 p DF +0.49 +1.00 105,400 10/05/2024 16:35 FTSE ALL-SHARE
Secure Trust Bank STB 686.00 p DF -2.00 -14.00 10,074 10/05/2024 16:35 FTSE ALL-SHARE
Barr (A.G.) BAG 585.00 p DF +0.86 +5.00 66,733 10/05/2024 16:35 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 131.00 p DF +1.16 +1.50 59,209 10/05/2024 16:35 FTSE ALL-SHARE
Premier Foods PFD 166.60 p DF -0.24 -0.40 1,259,824 10/05/2024 16:35 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.40 p DF -0.39 -0.20 1,006,709 10/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 67.60 p DF -2.73 -1.90 63,922 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251