Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PPHE Hotel Group Ltd PPH 1,480.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Ocado Group OCDO 339.70 p RT -2.44 -8.50 1,689,561 13/05/2024 17:22 FTSE ALL-SHARE
ITV ITV 77.80 p RT -0.89 -0.70 1,367,781 13/05/2024 17:22 FTSE ALL-SHARE
Helical HLCL 230.00 p RT -0.86 -2.00 2,577 13/05/2024 17:22 FTSE ALL-SHARE
Genuit Group GEN 452.50 p DF -1.84 -8.50 137,501 13/05/2024 16:42 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 183.80 p RT 0.00 0.00 2 13/05/2024 17:22 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 189.50 p RT -1.56 -3.00 786 13/05/2024 17:23 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,770.00 p RT -0.21 -10.00 6 13/05/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 576.00 p RT +5.49 +30.00 423 13/05/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 488.25 p RT -0.10 -0.50 28,022 13/05/2024 17:22 FTSE ALL-SHARE
Rentokil Initial RTO 418.70 p RT -1.78 -7.60 709,662 13/05/2024 17:22 FTSE ALL-SHARE
Quilter QLT 111.60 p RT -1.11 -1.25 229,251 13/05/2024 17:22 FTSE ALL-SHARE
Law Debenture Corp. LWDB 884.00 p RT -0.23 -2.00 1,236 13/05/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 90.60 p RT +0.55 +0.50 22,394 13/05/2024 17:22 FTSE ALL-SHARE
Howden Joinery Group HWDN 914.00 p RT -1.67 -15.50 247,724 13/05/2024 17:22 FTSE ALL-SHARE
Trifast TRI 74.60 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,444.00 p RT -1.10 -16.00 3,235 13/05/2024 17:22 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Bakkavor Group BAKK 121.00 p RT -1.02 -1.25 2,848 13/05/2024 17:23 FTSE ALL-SHARE
Page: of 251