Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Petrofac Ltd. PFC 10.50 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
NCC Group NCC 135.00 p DF -0.44 -0.60 943,583 14/05/2024 17:07 FTSE ALL-SHARE
XPS Pensions Group XPS 260.00 p DF +1.96 +5.00 1,455,758 14/05/2024 16:35 FTSE ALL-SHARE
Custodian Property Income Reit CREI 76.70 p DF +3.23 +2.40 230,984 14/05/2024 16:35 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 375.00 p DF -0.27 -1.00 154,487 14/05/2024 16:35 FTSE ALL-SHARE
Henderson International Income Trust HINT 168.50 p DF -1.17 -2.00 203,620 14/05/2024 15:48 FTSE ALL-SHARE
Ceres Power Holdings CWR 185.40 p DF +3.87 +6.90 616,289 14/05/2024 16:35 FTSE ALL-SHARE
Videndum VID 276.00 p DF -1.43 -4.00 277,328 14/05/2024 16:35 FTSE ALL-SHARE
Renishaw RSW 4,020.00 p DF +0.25 +10.00 22,028 14/05/2024 16:35 FTSE ALL-SHARE
PZ Cussons PZC 108.40 p DF +2.26 +2.40 628,691 14/05/2024 16:38 FTSE ALL-SHARE
On The Beach Group OTB 143.40 p DF -14.44 -24.20 4,458,782 14/05/2024 16:07 FTSE ALL-SHARE
Luceco LUCE 175.00 p DF +3.18 +5.40 1,059,399 14/05/2024 15:50 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 961.00 p DF +0.63 +6.00 74,307 14/05/2024 16:35 FTSE ALL-SHARE
Direct Line Insurance Group DLG 196.60 p DF -1.21 -2.40 5,486,530 14/05/2024 16:36 FTSE ALL-SHARE
Warehouse Reit WHR 83.60 p DF +0.60 +0.50 431,342 14/05/2024 16:38 FTSE ALL-SHARE
Secure Trust Bank STB 700.00 p DF -0.57 -4.00 89,714 14/05/2024 16:36 FTSE ALL-SHARE
AJ Bell AJB 358.00 p DF +0.28 +1.00 421,090 14/05/2024 16:40 FTSE ALL-SHARE
Pets at Home Group PETS 295.00 p DF -0.34 -1.00 304,696 14/05/2024 16:35 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.20 p DF +1.15 +1.00 997,592 14/05/2024 16:24 FTSE ALL-SHARE
Frasers Group FRAS 825.50 p DF +0.98 +8.00 293,353 14/05/2024 16:35 FTSE ALL-SHARE
Page: of 251