Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP XDNG 2,601.50 p DF +0.04 +1.00 34 10/05/2024 10:50 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNS 1,293.75 p DF -0.14 -1.75 572 10/05/2024 15:31 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 USD XDNU $ 33.24 DF +0.05 +0.02 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNY $ 16.19 DF -0.11 -0.02 6,198 10/05/2024 15:47 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,619.00 p DF +0.24 +21.00 3,421 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPP 789.90 p DF +0.20 +1.60 189 10/05/2024 16:05 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPU $ 9.88 DF +0.16 +0.02 1,412 10/05/2024 16:35 -
XTrackers X FTSE 100 XDUK 1,262.20 p DF +0.61 +7.60 19,135 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 12,039.00 p DF +0.18 +22.00 332 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 52.25 DF +0.51 +0.27 1,494,578 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 54.90 DF -0.65 -0.36 113 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 107.70 DF +0.24 +0.26 14,286 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDWE 7,159.00 p DF +0.41 +29.00 20,578 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 29.75 DF +0.68 +0.20 2,191,455 10/05/2024 16:36 -
XTrackers (IE) Public Limited Company X MSCI World GBP XDWG 2,233.75 p DF +0.30 +6.75 334 10/05/2024 14:19 -
XTrackers (IE) Public Limited Company X Msci World Health XDWH $ 53.25 DF +0.53 +0.28 1,147,402 10/05/2024 14:44 -
XTrackers (IE) Public Limited Company X MSCI World Industrials XDWI $ 59.93 DF +0.53 +0.32 1,625,630 10/05/2024 16:29 -
XTrackers (IE) Public Limited Company X MSCI World 1D XDWL $ 91.86 DF +0.30 +0.28 60 10/05/2024 09:06 -
XTrackers (IE) Public Limited Company X MSCI World Materials XDWM $ 61.05 DF +0.38 +0.23 652,446 10/05/2024 14:37 -
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 46.94 DF +0.60 +0.28 2,611,643 10/05/2024 16:29 -
Page: of 251