Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Plant Health Care PHC 4.16 p DF -8.57 -0.39 1,923,539 10/05/2024 16:59 FTSE AIM ALL-SHARE
Scottish Mortgage Inv Trust SMT 884.40 p DF -1.07 -9.60 1,934,199 10/05/2024 17:21 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.00 p DF -0.56 -0.60 1,965,711 10/05/2024 17:06 FTSE ALL-SHARE
Smith & Nephew SN. 1,004.50 p DF +0.30 +3.00 1,966,597 10/05/2024 16:39 FTSE ALL-SHARE
Coats Group COA 86.30 p DF +1.29 +1.10 2,011,116 10/05/2024 16:35 FTSE ALL-SHARE
Blackstone Loan Financing Limited (EUR) BGLF € 0.57 DF 0.00 0.00 2,011,347 10/05/2024 09:36 -
Mothercare MTC 5.00 p DF -19.35 -1.20 2,015,384 10/05/2024 16:35 FTSE AIM ALL-SHARE
Poolbeg Pharma POLB 13.75 p DF +1.10 +0.15 2,021,842 10/05/2024 16:35 FTSE AIM ALL-SHARE
Gfinity GFIN 0.03 p DF 0.00 0.00 2,028,080 10/05/2024 16:19 FTSE AIM ALL-SHARE
Empyrean Energy EME 0.42 p DF +7.82 +0.03 2,037,639 10/05/2024 13:26 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Square Etp 3SQ 0.10 p DF -12.14 -0.01 2,040,884 07/09/2023 16:22 -
Schroders SDR 373.00 p DF +1.36 +5.00 2,052,781 10/05/2024 16:44 FTSE ALL-SHARE
SSP Group SSPG 203.60 p DF +2.36 +4.70 2,061,048 10/05/2024 14:20 FTSE ALL-SHARE
SIG SHI 27.60 p DF +1.28 +0.35 2,081,277 10/05/2024 17:06 FTSE ALL-SHARE
Petroleum Geo Services ASA 0MHR NOK 8.09 DF -1.03 -0.08 2,102,512 10/05/2024 17:36 -
St James's Place STJ 484.80 p DF +3.15 +14.80 2,115,683 10/05/2024 16:39 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 137.40 p DF -3.38 -4.80 2,139,623 10/05/2024 16:38 FTSE ALL-SHARE
Harbour Energy HBR 300.00 p DF -0.37 -1.10 2,147,587 10/05/2024 16:35 FTSE ALL-SHARE
3i Group III 2,851.00 p DF +1.10 +31.00 2,151,338 10/05/2024 16:51 FTSE ALL-SHARE
Duke Capital Limited DUKE 32.50 p DF 0.00 0.00 2,181,374 10/05/2024 08:51 FTSE AIM ALL-SHARE
Page: of 251