Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Argo Group Ltd. ARGO 4.00 p DF 0.00 0.00 168 13/05/2024 14:01 FTSE AIM ALL-SHARE
Argo Blockchain ARB 11.20 p DF -2.61 -0.30 2,364,754 13/05/2024 16:36 -
Argentex Group AGFX 35.75 p DF -0.69 -0.25 257,043 13/05/2024 16:20 FTSE AIM ALL-SHARE
Arecor Therapeutics AREC 136.50 p DF 0.00 0.00 5,308 13/05/2024 15:59 FTSE AIM ALL-SHARE
Arcontech Group ARC 101.00 p DF 0.00 0.00 4,500 13/05/2024 11:07 FTSE AIM ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.83 p DF +2.53 +0.05 14,231,664 13/05/2024 16:26 FTSE AIM ALL-SHARE
Arbuthnot Banking Group ARBB 1,027.50 p DF +0.24 +2.50 913 13/05/2024 15:40 FTSE AIM ALL-SHARE
Aquis Exchange AQX 465.00 p DF -0.64 -3.00 26,781 13/05/2024 13:27 FTSE AIM ALL-SHARE
Aquila European Renewables (GBP) AERS 61.60 p DF -0.48 -0.30 29,675 13/05/2024 16:28 -
Aquila European Renewables AERI € 0.71 DF -0.83 -0.01 65,400 13/05/2024 16:07 -
Aquila Energy Efficiency Trust (EUR) AEEE € 0.65 DF 0.00 0.00 0 - - -
Aquila Energy Efficiency Trust AEET 66.00 p DF -0.75 -0.50 50,083 13/05/2024 16:35 -
Aptitude Software Group APTD 303.50 p DF -1.14 -3.50 2,749 13/05/2024 16:15 FTSE ALL-SHARE
Aptamer Group APTA 0.75 p DF +2.74 +0.02 4,430,942 13/05/2024 16:15 FTSE AIM ALL-SHARE
APQ Global Limited APQ 6.50 p DF 0.00 0.00 0 - - -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 156.00 p DF +2.90 +4.40 417,432 13/05/2024 16:35 FTSE ALL-SHARE
AO World AO. 103.80 p DF -0.38 -0.40 266,716 13/05/2024 16:35 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF 0.00 0.00 0 - - -
Antofagasta ANTO 2,258.00 p DF +0.13 +3.00 737,541 13/05/2024 16:35 FTSE ALL-SHARE
Page: of 251