Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SSGA SPDR ETFS Europe II SPDR S&P US Industrials UCITS ETF SXLI $ 53.32 DF +0.30 +0.16 1,391 10/05/2024 16:41 -
Burford Capital NPV (DI) BUR 1,254.00 p DF -0.95 -12.00 119,191 10/05/2024 16:41 FTSE AIM ALL-SHARE
Vanguard Funds Vanguard FTSE Dev Europe EXUK Ucits ETF VERX 3,542.00 p DF +0.47 +16.50 218,456 10/05/2024 16:41 -
Cerillion CER 1,575.00 p DF -1.56 -25.00 19,960 10/05/2024 16:41 FTSE AIM ALL-SHARE
Bridgepoint Group (Reg S) BPT 231.00 p DF +0.87 +2.00 357,400 10/05/2024 16:41 FTSE ALL-SHARE
Asiamet Resources Limited (DI) ARS 1.25 p DF 0.00 0.00 7,905,590 10/05/2024 16:42 FTSE AIM ALL-SHARE
Anglo Asian Mining AAZ 70.00 p DF -1.41 -1.00 111,962 10/05/2024 16:42 FTSE AIM ALL-SHARE
Fonix Mobile FNX 245.00 p DF -1.61 -4.00 64,122 10/05/2024 16:42 FTSE AIM ALL-SHARE
RM Infrastructure Income RMII 75.00 p DF 0.00 0.00 14,478 10/05/2024 16:42 -
Lowland Investment Co LWI 127.50 p DF +0.79 +1.00 365,982 10/05/2024 16:42 FTSE ALL-SHARE
Impax Environmental Markets IEM 401.00 p DF +0.12 +0.50 553,365 10/05/2024 16:42 FTSE ALL-SHARE
Auction Technology Group ATG 483.00 p DF -3.59 -18.00 133,479 10/05/2024 16:43 FTSE ALL-SHARE
Babcock International Group BAB 521.50 p DF +0.77 +4.00 1,871,182 10/05/2024 16:43 FTSE ALL-SHARE
Quilter QLT 113.70 p DF +0.26 +0.30 3,991,797 10/05/2024 16:43 FTSE ALL-SHARE
IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc) CBU7 $ 129.32 DF -0.14 -0.18 15,394 10/05/2024 16:43 -
Schroders SDR 373.00 p DF +1.36 +5.00 2,052,781 10/05/2024 16:44 FTSE ALL-SHARE
Ascential ASCL 312.20 p DF -0.57 -1.80 7,075,836 10/05/2024 16:44 FTSE ALL-SHARE
Solgold SOLG 8.94 p DF +1.36 +0.12 4,277,249 10/05/2024 16:44 -
Totally TLY 7.50 p DF +7.14 +0.50 2,275,991 10/05/2024 16:44 FTSE AIM ALL-SHARE
Surface Transforms SCE 1.20 p DF +2.13 +0.03 9,460,135 10/05/2024 16:44 FTSE AIM ALL-SHARE
Page: of 251