Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Woodside Energy Group Ltd NPV (DI) WDS 1,496.00 p DF -0.13 -2.00 18,992 13/05/2024 12:36 -
Imperial Brands IMB 1,859.50 p DF -0.46 -8.50 188,237 13/05/2024 12:36 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.30 p DF -0.93 -0.05 3,728,293 13/05/2024 12:36 FTSE AIM ALL-SHARE
Aminex (CDI) AEX 1.56 p DF +7.59 +0.11 10,023,307 13/05/2024 12:36 -
Aura Energy Limited NPV (DI) AURA 9.91 p DF +1.63 +0.16 253,223 13/05/2024 12:36 FTSE AIM ALL-SHARE
UBS (Lux) Fund Solutions UBSETF Blm US Liq Crp 1-5 HD To GBP UC82 1,255.00 p DF +0.02 +0.25 1,935 13/05/2024 12:36 -
SSGA SPDR ETFS Europe I SPDR S&P 500 UCITS ETF SPY5 $ 523.17 DF +0.29 +1.49 657 13/05/2024 12:36 -
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 353.00 p DF +1.15 +4.00 25,236 13/05/2024 12:36 -
Thungela Resources Limited NPV (DI) TGA 575.50 p DF -3.44 -20.50 113,761 13/05/2024 12:36 -
iShares IV Ishs Msci EM Sri Ucits ETF USD Acc SUES 565.50 p DF +0.18 +1.00 3,053 13/05/2024 12:36 -
iShares II Ishrs Msci USA Qlty Div Ucits ETF £ Dist HDIQ 3,833.00 p DF +0.01 +0.50 382 13/05/2024 12:36 -
Peab AB 0MHT SEK 69.20 DF +0.76 +0.53 12,195 13/05/2024 12:36 -
Unite Group UTG 955.50 p DF -0.78 -7.50 74,899 13/05/2024 12:36 FTSE ALL-SHARE
Invesco Markets III Invesco EQQQ Nasdaq-100 Ucits ETF EQQQ 35,511.00 p DF +0.23 +81.00 5,791 13/05/2024 12:36 -
Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF VERG 3,984.00 p DF -0.14 -5.50 6,975 13/05/2024 12:36 -
iShares IV iSh GBP U B ESD D UESD 513.10 p DF +0.05 +0.25 23,592 13/05/2024 12:36 -
Hammerson HMSO 28.62 p DF -0.28 -0.08 844,829 13/05/2024 12:36 FTSE ALL-SHARE
HSS Hire Group HSS 9.38 p DF +4.69 +0.42 1,041,935 13/05/2024 12:36 FTSE AIM ALL-SHARE
IShares Physical Metals IShares Physical Gold ETC SGLN 3,635.50 p DF -1.06 -39.00 16,166 13/05/2024 12:36 -
Halma HLMA 2,308.00 p DF -0.86 -20.00 63,514 13/05/2024 12:36 FTSE ALL-SHARE
Page: of 251