Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Henderson European Focus Trust HEFT 188.50 p RT +0.53 +1.00 1,300 10/05/2024 17:22 FTSE ALL-SHARE
Elementis ELM 147.20 p RT +0.68 +1.00 27,474 10/05/2024 17:22 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 103.60 p RT +0.97 +1.00 3,479 10/05/2024 17:21 FTSE ALL-SHARE
Smiths Group SMIN 1,720.00 p RT +1.12 +19.00 68,604 10/05/2024 17:21 FTSE ALL-SHARE
Rank Group RNK 88.20 p RT +0.68 +0.60 861 10/05/2024 17:22 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 156.50 p RT +2.62 +4.00 1,435 10/05/2024 17:21 FTSE ALL-SHARE
Merchants Trust MRCH 584.00 p RT +0.86 +5.00 6,575 10/05/2024 17:21 FTSE ALL-SHARE
LondonMetric Property LMP 202.20 p RT -0.69 -1.40 150,784 10/05/2024 17:21 FTSE ALL-SHARE
Bodycote BOY 741.00 p RT +2.35 +17.00 35,040 10/05/2024 17:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 490.00 p DF +1.03 +5.00 105,384 10/05/2024 16:39 FTSE ALL-SHARE
Saga SAGA 112.20 p RT -1.06 -1.20 4,910 10/05/2024 17:21 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 169.20 p RT +0.36 +0.60 4,551 10/05/2024 17:22 FTSE ALL-SHARE
Just Group JUST 105.00 p RT -0.19 -0.20 139,074 10/05/2024 17:22 FTSE ALL-SHARE
WPP WPP 846.60 p RT +1.73 +14.40 360,425 10/05/2024 17:21 FTSE ALL-SHARE
Baltic Classifieds Group BCG 233.50 p RT -2.10 -5.00 73,634 10/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 137.50 p RT +1.25 +1.70 201,825 10/05/2024 17:21 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 224.00 p RT 0.00 0.00 0 10/05/2024 17:21 FTSE ALL-SHARE
PureTech Health PRTC 222.50 p RT +0.68 +1.50 3,889 10/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 72.80 p RT 0.00 0.00 0 10/05/2024 17:22 FTSE ALL-SHARE
Herald Investment Trust HRI 2,170.00 p RT +0.70 +15.00 745 10/05/2024 17:22 FTSE ALL-SHARE
Page: of 251