Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Nippon Active Value Fund NAVF 170.00 p DF -1.16 -2.00 464,653 10/05/2024 08:32 FTSE ALL-SHARE
Mcbride MCB 110.50 p RT -0.45 -0.50 5,417 10/05/2024 17:22 FTSE ALL-SHARE
IG Group Holdings IGG 778.00 p RT +0.13 +1.00 78,128 10/05/2024 17:22 FTSE ALL-SHARE
Costain Group COST 84.40 p RT +1.69 +1.40 570 10/05/2024 17:21 FTSE ALL-SHARE
Big Yellow Group BYG 1,137.00 p RT -0.79 -9.00 24,541 10/05/2024 17:21 FTSE ALL-SHARE
Games Workshop Group GAW 9,960.00 p RT +0.30 +30.00 4,662 10/05/2024 17:21 FTSE ALL-SHARE
Man Group EMG 256.60 p RT +0.08 +0.20 1,248,643 10/05/2024 17:22 FTSE ALL-SHARE
Convatec Group CTEC 263.00 p RT +0.23 +0.60 400,711 10/05/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,265.00 p RT +1.94 +100.00 33,452 10/05/2024 17:22 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 885.80 p RT -0.78 -7.00 48,310 10/05/2024 17:22 FTSE ALL-SHARE
ASA International Group ASAI 66.50 p RT 0.00 0.00 0 10/05/2024 17:21 FTSE ALL-SHARE
Persimmon PSN 1,429.50 p RT +1.56 +22.00 248,515 10/05/2024 17:22 FTSE ALL-SHARE
JD Sports Fashion JD. 121.90 p DF +1.41 +1.70 10,986,081 10/05/2024 16:35 FTSE ALL-SHARE
DFS Furniture DFS 118.70 p RT -1.08 -1.30 862 10/05/2024 17:22 FTSE ALL-SHARE
Caledonia Investments CLDN 3,530.00 p RT -0.84 -30.00 507 10/05/2024 17:21 FTSE ALL-SHARE
Aviva AV. 490.30 p DF +0.35 +1.70 5,777,741 10/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,007.50 p RT +0.25 +7.50 1,713 10/05/2024 17:22 FTSE ALL-SHARE
GSK GSK 1,796.25 p RT +1.00 +17.75 711,856 10/05/2024 17:22 FTSE ALL-SHARE
TT Electronics TTG 158.50 p RT -6.76 -11.50 11,262 10/05/2024 17:22 FTSE ALL-SHARE
Savills SVS 1,178.00 p RT +1.20 +14.00 10,021 10/05/2024 17:21 FTSE ALL-SHARE
Page: of 251