Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Genuit Group GEN 461.00 p DF +1.21 +5.50 189,094 10/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 183.80 p RT +0.99 +1.80 13,524 10/05/2024 17:21 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 192.50 p RT 0.00 0.00 6,000 10/05/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,780.00 p RT 0.00 0.00 21 10/05/2024 17:21 FTSE ALL-SHARE
Bloomsbury Publishing BMY 546.00 p RT +3.02 +16.00 1,823 10/05/2024 17:21 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.80 p RT -0.20 -0.20 60,545 10/05/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 488.75 p RT -1.56 -7.75 9,847 10/05/2024 17:21 FTSE ALL-SHARE
Rentokil Initial RTO 426.30 p RT +1.55 +6.50 700,049 10/05/2024 17:21 FTSE ALL-SHARE
Quilter QLT 112.85 p RT -0.31 -0.35 157,524 10/05/2024 17:22 FTSE ALL-SHARE
Law Debenture Corp. LWDB 886.00 p RT +0.51 +4.50 1,990 10/05/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 90.10 p RT +1.24 +1.10 28 10/05/2024 17:22 FTSE ALL-SHARE
Howden Joinery Group HWDN 929.50 p RT +1.92 +17.50 207,398 10/05/2024 17:21 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,460.00 p RT +0.83 +12.00 967 10/05/2024 17:22 FTSE ALL-SHARE
Bakkavor Group BAKK 122.25 p RT +1.45 +1.75 3,877 10/05/2024 17:22 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 598.00 p RT +1.01 +6.00 570 10/05/2024 17:22 FTSE ALL-SHARE
Regional REIT Limited RGL 25.30 p RT +1.61 +0.40 1,028 10/05/2024 17:21 FTSE ALL-SHARE
Kier Group KIE 143.80 p RT +0.56 +0.80 73,858 10/05/2024 17:21 FTSE ALL-SHARE
The Gym Group GYM 114.70 p RT +3.15 +3.50 8,197 10/05/2024 17:22 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 90.25 p RT +0.61 +0.55 9,131 10/05/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 678.00 p RT -0.37 -2.50 171,285 10/05/2024 17:21 FTSE ALL-SHARE
Page: of 251