Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
United Utilities Group UU. 1,094.50 p DF -0.68 -7.50 2,461,123 10/05/2024 17:21 FTSE ALL-SHARE
Trafalgar Property Group TRAF 0.04 p DF 0.00 0.00 2,481,794 10/05/2024 09:00 -
United Oil & Gas UOG 0.19 p DF 0.00 0.00 2,492,931 10/05/2024 16:15 FTSE AIM ALL-SHARE
Primary Health Properties PHP 96.20 p RT -0.77 -0.75 130,091 10/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Facebook (META) ETP FB3S $ 0.07 DF +37.03 +0.02 2,504,558 25/04/2024 16:27 -
Speedy Hire SDY 29.00 p RT -1.02 -0.30 21,338 10/05/2024 17:22 FTSE ALL-SHARE
Borders & Southern Petroleum BOR 2.52 p DF -0.79 -0.02 2,561,804 10/05/2024 16:33 FTSE AIM ALL-SHARE
Sigmaroc SRC 67.40 p DF -0.59 -0.40 2,586,303 10/05/2024 14:58 FTSE AIM ALL-SHARE
Synthomer SYNT 284.50 p RT -0.18 -0.50 18,629 10/05/2024 17:22 -
Empire Metals Limited NPV (DI) EEE 7.70 p DF +6.21 +0.45 2,595,873 10/05/2024 17:06 FTSE AIM ALL-SHARE
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 46.94 DF +0.60 +0.28 2,611,643 10/05/2024 16:29 -
Land Securities Group LAND 667.50 p RT -2.27 -15.50 403,574 10/05/2024 17:21 FTSE ALL-SHARE
Avacta Group AVCT 45.50 p DF +5.81 +2.50 2,663,172 10/05/2024 17:06 FTSE AIM ALL-SHARE
Mkango Resources MKA 7.10 p DF +2.16 +0.15 2,664,711 10/05/2024 16:06 FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
Andrada Mining Limited NPV ATM 4.80 p DF +1.05 +0.05 2,707,887 10/05/2024 17:06 FTSE AIM ALL-SHARE
Mattioli Woods MTW 790.00 p DF +0.25 +2.00 2,715,311 10/05/2024 16:39 FTSE AIM ALL-SHARE
Jubilee Metals Group JLP 7.50 p DF -1.32 -0.10 2,731,318 10/05/2024 16:35 FTSE AIM ALL-SHARE
IP Group IPO 50.35 p RT +2.97 +1.45 70,961 10/05/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,613.00 p RT +0.59 +33.00 331,482 10/05/2024 17:22 FTSE ALL-SHARE
Page: of 251