Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 62.50 p DF +4.17 +2.50 9,372 13/05/2024 14:15 FTSE AIM ALL-SHARE
Zotefoams ZTF 439.00 p DF +2.09 +9.00 447,257 13/05/2024 15:03 FTSE ALL-SHARE
Zoo Digital Group ZOO 62.57 p DF +13.77 +7.57 1,381,021 13/05/2024 15:13 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.96 p DF +4.77 +0.36 456,620 13/05/2024 14:55 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 2,850 13/05/2024 12:30 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.50 p DF +2.80 +0.15 6,276,406 13/05/2024 15:13 FTSE AIM ALL-SHARE
Zenova Group ZED 2.10 p DF 0.00 0.00 107,815 13/05/2024 09:44 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 219.00 p DF -0.45 -1.00 134,844 13/05/2024 13:10 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.20 p DF 0.00 0.00 645,311 13/05/2024 15:11 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 8,559 13/05/2024 09:39 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,735.00 p DF -0.29 -5.00 20,870 13/05/2024 14:53 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 616.00 p DF -0.65 -4.00 87,725 13/05/2024 15:11 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 970.00 p DF -0.21 -2.00 11,073 13/05/2024 15:05 FTSE AIM ALL-SHARE
YouGov YOU 841.00 p DF +0.84 +7.00 203,964 13/05/2024 15:04 FTSE AIM ALL-SHARE
Yellow Cake YCA 682.00 p DF -1.16 -8.00 424,623 13/05/2024 15:15 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 250,000 13/05/2024 13:05 FTSE AIM ALL-SHARE
Page: of 251