Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 270.00 p DF -0.92 -2.50 9,810 13/05/2024 15:06 FTSE AIM ALL-SHARE
Animalcare Group ANCR 231.00 p DF 0.00 0.00 143,590 13/05/2024 12:34 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.43 p DF 0.00 0.00 4,083,376 13/05/2024 16:21 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 696.00 p DF -1.14 -8.00 17,879 13/05/2024 16:35 FTSE ALL-SHARE
Anglo Asian Mining AAZ 70.00 p DF 0.00 0.00 80,288 13/05/2024 16:35 FTSE AIM ALL-SHARE
Anglo American AAL 2,707.00 p DF -2.40 -66.50 3,728,552 13/05/2024 16:27 FTSE ALL-SHARE
Angling Direct ANG 34.70 p DF 0.00 0.00 14,021 13/05/2024 16:28 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.48 p DF +9.63 +0.13 731,124 13/05/2024 16:35 FTSE AIM ALL-SHARE
Angle AGL 21.00 p DF 0.00 0.00 2,356,056 13/05/2024 16:29 FTSE AIM ALL-SHARE
Anexo Group ANX 68.00 p DF +3.03 +2.00 280,709 13/05/2024 16:37 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 1,347 13/05/2024 13:39 -
Andrews Sykes Group ASY 600.00 p DF -0.83 -5.00 4,369 13/05/2024 15:24 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.70 p DF -2.08 -0.10 803,704 13/05/2024 16:29 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 0.00 DF 0.00 0.00 0 - - -
Amur Minerals Corporation AMC 0.09 p DF 0.00 0.00 0 - - -
Amundi Physical Metals Amundi Physical Gold ETC GLDD $ 92.70 DF -1.29 -1.21 511 13/05/2024 12:05 -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,503.50 p DF +1.30 +96.13 1,801 10/05/2024 16:24 -
Amundi Index Solutions Usd Hy Crprt Bd Esg Acc UHYC $ 10.11 DF +0.01 +0.00 2,795 13/05/2024 11:09 -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D UHYG 7,222.00 p DF -0.32 -23.00 570 13/05/2024 11:21 -
Page: of 251