Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn ABDN 159.68 p RT +4.12 +6.33 1,128,504 10/05/2024 17:21 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,184.00 p RT +0.63 +26.00 4,628 10/05/2024 17:22 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 255.00 p DF +0.10 +0.25 385,190 10/05/2024 16:35 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 836.00 p RT +1.21 +10.00 5,312 10/05/2024 17:22 FTSE ALL-SHARE
MJ Gleeson GLE 516.00 p RT +0.78 +4.00 11 10/05/2024 17:22 FTSE ALL-SHARE
easyJet EZJ 527.40 p RT +1.21 +6.30 275,872 10/05/2024 17:21 FTSE ALL-SHARE
Vesuvius VSVS 500.25 p RT -0.05 -0.25 48,051 10/05/2024 17:22 FTSE ALL-SHARE
BP BP. 506.20 p DF +0.42 +2.10 45,039,099 10/05/2024 17:15 FTSE ALL-SHARE
Scottish American Inv Company SAIN 513.00 p DF 0.00 0.00 234,201 10/05/2024 17:06 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 369.00 p RT +1.10 +4.00 3,214 10/05/2024 17:22 FTSE ALL-SHARE
North American Income Trust (The) NAIT 292.00 p RT +1.04 +3.00 8,381 10/05/2024 17:21 FTSE ALL-SHARE
International Distributions Services IDS 280.20 p DF -0.78 -2.20 959,468 10/05/2024 16:35 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.00 p RT +0.80 +0.60 722 10/05/2024 17:22 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 72.00 p RT +3.15 +2.20 31,170 10/05/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.90 p DF -1.62 -1.30 1,537,051 10/05/2024 16:29 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 66.20 p RT +0.61 +0.40 10,327 10/05/2024 17:22 FTSE ALL-SHARE
Pantheon International PIN 331.00 p RT +0.30 +1.00 6,385 10/05/2024 17:22 FTSE ALL-SHARE
NewRiver REIT NRR 74.50 p RT -0.07 -0.05 43,921 10/05/2024 17:22 FTSE ALL-SHARE
C&C Group (CDI) CCR 170.60 p RT -0.35 -0.60 21,092 10/05/2024 17:22 FTSE ALL-SHARE
Smith (DS) SMDS 362.60 p RT +0.33 +1.20 1,560,032 10/05/2024 17:21 FTSE ALL-SHARE
Page: of 251