Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Seeing Machines Ltd. NPV (DI) SEE 5.13 p DF -0.58 -0.03 4,704,248 10/05/2024 16:45 FTSE AIM ALL-SHARE
Rank Group RNK 88.20 p RT +0.68 +0.60 861 10/05/2024 17:22 FTSE ALL-SHARE
Ceres Power Holdings CWR 178.70 p DF -2.99 -5.50 600,851 10/05/2024 16:45 FTSE ALL-SHARE
Redde Northgate REDD 401.00 p DF -0.37 -1.50 531,006 10/05/2024 16:45 FTSE ALL-SHARE
STV Group STVG 250.00 p RT 0.00 0.00 41 10/05/2024 17:22 FTSE ALL-SHARE
Tern TERN 4.40 p DF +4.76 +0.20 9,508,704 10/05/2024 16:45 FTSE AIM ALL-SHARE
Vodafone Group VOD 69.30 p RT +1.64 +1.12 9,328,998 10/05/2024 17:22 FTSE ALL-SHARE
Greek Organisation Of Football Prognostics 0FI1 € 10.65 DF 0.00 0.00 483,398 10/05/2024 16:47 -
Ossiam Lux Ossiam ETF Shiller Barclays Cape US-USD UCAP $ 1,352.66 DF +0.21 +2.88 360 10/05/2024 16:47 -
Alpha Financial Markets Consulting AFM 440.00 p DF +1.15 +5.00 122,626 10/05/2024 16:48 FTSE AIM ALL-SHARE
Tristel TSTL 452.50 p DF +1.12 +5.00 20,045 10/05/2024 16:50 FTSE AIM ALL-SHARE
Taylor Wimpey TW. 144.30 p DF +0.77 +1.10 15,650,051 10/05/2024 16:50 FTSE ALL-SHARE
BAE Systems BA. 1,394.00 p DF +0.14 +2.00 3,484,281 10/05/2024 16:51 FTSE ALL-SHARE
HSBC Holdings HSBA 697.70 p RT +0.88 +6.10 3,085,587 10/05/2024 17:22 FTSE ALL-SHARE
Indivior INDV 1,438.00 p RT +0.28 +4.00 59,940 10/05/2024 17:22 FTSE ALL-SHARE
DCC (CDI) DCC 5,847.50 p RT +1.12 +65.00 42,549 10/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 598.80 p RT +0.27 +1.60 407,409 10/05/2024 17:21 FTSE ALL-SHARE
QinetiQ Group QQ. 368.40 p DF +0.49 +1.80 575,092 10/05/2024 16:51 FTSE ALL-SHARE
CRH (CDI) CRH 6,808.00 p RT +5.60 +361.00 376,983 10/05/2024 17:22 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.24 p RT +0.59 +0.32 11,875,216 10/05/2024 17:21 FTSE ALL-SHARE
Page: of 251