Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X MSCI USA Information Tech XUTC $ 93.37 DF +0.31 +0.29 6,333 10/05/2024 15:24 -
XTrackers (IE) Public Limited Company X MSCI World 1C XWLD 8,606.00 p DF +0.27 +23.00 22,572 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 107.70 DF +0.24 +0.26 14,286 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World 1D XDWL $ 91.86 DF +0.30 +0.28 60 10/05/2024 09:06 -
XTrackers (IE) Public Limited Company X Msci World Comm Serv XWTS $ 21.57 DF -0.29 -0.06 4,482 10/05/2024 16:08 -
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 46.94 DF +0.60 +0.28 2,611,643 10/05/2024 16:29 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 54.90 DF -0.65 -0.36 113 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 52.25 DF +0.51 +0.27 1,494,578 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 29.75 DF +0.68 +0.20 2,191,455 10/05/2024 16:36 -
XTrackers (IE) Public Limited Company X Msci World Financials XWFS 2,381.50 p DF +0.87 +20.50 582 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World GBP XDWG 2,233.75 p DF +0.30 +6.75 334 10/05/2024 14:19 -
XTrackers (IE) Public Limited Company X Msci World Health XDWH $ 53.25 DF +0.53 +0.28 1,147,402 10/05/2024 14:44 -
XTrackers (IE) Public Limited Company X MSCI World Industrials XDWI $ 59.93 DF +0.53 +0.32 1,625,630 10/05/2024 16:29 -
XTrackers (IE) Public Limited Company X Msci World Inf Tech XDWT $ 79.25 DF +0.16 +0.13 2,233 10/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Materials XDWM $ 61.05 DF +0.38 +0.23 652,446 10/05/2024 14:37 -
XTrackers (IE) Public Limited Company X MSCI World Min Volatility XDEB 3,338.50 p DF +0.53 +17.50 2,627 10/05/2024 15:20 -
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,928.00 p DF -0.08 -4.00 19,892 10/05/2024 16:26 -
XTrackers (IE) Public Limited Company X MSCI World Quality XDEQ 5,293.50 p DF +0.40 +21.00 11,811 10/05/2024 16:11 -
XTrackers (IE) Public Limited Company X MSCI World Utilities XDWU $ 34.63 DF +1.05 +0.36 583 10/05/2024 15:57 -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,517.00 p DF +0.40 +14.00 8,791 10/05/2024 16:35 -
Page: of 251