Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Biotech Growth Trust (The) BIOG 1,008.00 p DF -0.79 -8.00 58,990 10/05/2024 16:35 FTSE ALL-SHARE
Rightmove RMV 541.20 p DF -5.52 -31.60 5,088,507 10/05/2024 17:15 FTSE ALL-SHARE
PureTech Health PRTC 222.00 p DF -0.45 -1.00 184,335 10/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 75.40 p DF +1.89 +1.40 329,167 10/05/2024 16:35 FTSE ALL-SHARE
Herald Investment Trust HRI 2,170.00 p DF +0.93 +20.00 40,177 10/05/2024 16:35 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 144.00 p DF -1.10 -1.60 3,060,794 10/05/2024 16:35 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 271.00 p DF +0.93 +2.50 1,164,556 10/05/2024 16:35 FTSE ALL-SHARE
Ricardo RCDO 473.00 p DF +0.64 +3.00 19,782 10/05/2024 16:39 FTSE ALL-SHARE
PayPoint PAY 544.00 p DF +0.74 +4.00 31,347 10/05/2024 16:35 FTSE ALL-SHARE
Majedie Investments MAJE 245.00 p DF -0.41 -1.00 20,630 10/05/2024 13:12 FTSE ALL-SHARE
JTC JTC 926.00 p DF +0.65 +6.00 911,875 10/05/2024 17:21 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,196.00 p DF +0.84 +10.00 198,286 10/05/2024 16:35 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 334.00 p DF -0.83 -2.80 4,074,598 10/05/2024 17:15 FTSE ALL-SHARE
Supermarket Income Reit SUPR 73.60 p DF -1.08 -0.80 1,645,470 10/05/2024 16:35 FTSE ALL-SHARE
Anglo American AAL 2,773.50 p DF +1.37 +37.50 2,293,079 10/05/2024 17:12 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.00 p DF +1.53 +2.50 106,637 10/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 366.00 p DF -0.27 -1.00 151,248 10/05/2024 17:06 FTSE ALL-SHARE
Vodafone Group VOD 69.40 p DF +1.94 +1.32 62,665,792 10/05/2024 16:47 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 84.00 p DF +0.60 +0.50 166,285 10/05/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 783.00 p DF +0.51 +4.00 146,514 10/05/2024 16:37 FTSE ALL-SHARE
Page: of 251